Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NFT Limited Class A Ordinary Share (NY:MI)

2.300 +0.040 (+1.77%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.300 2.300 2.290 2.300 6,126 +0.04(+1.77%)
Jun 27, 2025 2.180 2.375 2.180 2.260 5,711 -0.02(-0.88%)
Jun 26, 2025 2.490 2.490 2.280 2.280 3,877 -0.02(-0.88%)
Jun 25, 2025 2.300 2.300 2.280 2.300 3,604 +0.02(+0.89%)
Jun 24, 2025 2.290 2.300 2.230 2.280 6,002 +0.07(+3.17%)
Jun 23, 2025 2.150 2.239 2.150 2.210 1,573 -0.04(-1.65%)
Jun 20, 2025 2.300 2.300 2.200 2.247 4,055 +0.04(+1.68%)
Jun 18, 2025 2.180 2.215 2.180 2.210 2,518 +0.02(+1.14%)
Jun 17, 2025 2.255 2.255 2.120 2.185 1,349 -0.00(-0.23%)
Jun 16, 2025 2.180 2.255 2.040 2.190 50,497 +0.07(+3.19%)
Jun 13, 2025 2.190 2.340 2.122 2.122 4,983 -0.08(-3.53%)
Jun 12, 2025 2.200 2.235 2.200 2.200 3,222 -0.07(-3.08%)
Jun 11, 2025 2.310 2.338 2.235 2.270 9,951 -0.04(-1.73%)
Jun 10, 2025 2.330 2.669 2.310 2.310 5,413 -0.10(-4.15%)
Jun 09, 2025 2.380 2.520 2.030 2.410 10,266 +0.03(+1.26%)
Jun 06, 2025 2.461 2.571 2.380 2.380 7,800 +0.00(+0.00%)
Jun 05, 2025 2.510 2.510 2.345 2.380 7,804 -0.13(-5.18%)
Jun 04, 2025 2.330 2.520 2.259 2.510 10,995 +0.13(+5.46%)
Jun 03, 2025 2.390 2.470 2.260 2.380 7,483 -0.04(-1.65%)
Jun 02, 2025 2.470 2.507 2.140 2.420 46,359 -0.03(-1.22%)
May 30, 2025 2.490 2.490 2.420 2.450 1,952 -0.04(-1.61%)
May 29, 2025 2.520 2.530 2.380 2.490 9,705 +0.04(+1.63%)
May 28, 2025 2.380 2.450 2.380 2.450 3,705 +0.07(+3.11%)
May 27, 2025 2.420 2.690 2.330 2.376 14,359 -0.02(-1.00%)
May 23, 2025 2.400 2.455 2.272 2.400 11,623 -0.04(-1.84%)
May 22, 2025 2.530 2.547 2.445 2.445 4,965 -0.06(-2.59%)
May 21, 2025 2.530 2.620 2.500 2.510 14,819 -0.10(-3.79%)
May 20, 2025 2.620 2.620 2.410 2.609 10,169 +0.13(+5.21%)
May 19, 2025 2.443 2.497 2.440 2.480 3,369 +0.08(+3.33%)
May 16, 2025 2.500 2.550 2.360 2.400 23,797 -0.13(-5.20%)
May 15, 2025 2.790 2.790 2.510 2.532 17,579 -0.24(-8.61%)
May 14, 2025 2.960 3.090 2.670 2.770 28,487 -0.27(-8.88%)
May 13, 2025 2.960 3.220 2.880 3.040 45,155 +0.07(+2.36%)
May 12, 2025 2.640 3.302 2.550 2.970 130,914 +0.43(+16.93%)
May 09, 2025 2.680 2.800 2.420 2.540 64,562 -0.38(-13.02%)
May 08, 2025 2.480 2.955 2.250 2.920 101,126 +0.52(+21.42%)
May 07, 2025 2.360 2.473 2.270 2.405 10,986 +0.04(+1.91%)
May 06, 2025 2.190 2.486 2.100 2.360 33,150 +0.26(+12.38%)
May 05, 2025 2.110 2.330 2.100 2.100 14,197 +0.04(+1.94%)
May 02, 2025 2.426 2.426 2.033 2.060 18,984 -0.26(-11.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.