Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Milestone Scientific, Inc. Common Stock (NY:MLSS)

0.4195 +0.0045 (+1.08%)
Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.4106 0.4202 0.4105 0.4195 57,215 +0.00(+1.08%)
Oct 30, 2025 0.4186 0.4322 0.4013 0.4150 265,372 -0.02(-4.16%)
Oct 29, 2025 0.4750 0.4801 0.4300 0.4330 114,893 -0.03(-5.48%)
Oct 28, 2025 0.4545 0.4651 0.4401 0.4581 106,078 +0.00(+0.64%)
Oct 27, 2025 0.4188 0.4650 0.4188 0.4552 290,830 +0.05(+11.40%)
Oct 24, 2025 0.4299 0.4495 0.4074 0.4086 289,004 -0.02(-3.93%)
Oct 23, 2025 0.4302 0.4440 0.4252 0.4253 215,519 -0.01(-1.55%)
Oct 22, 2025 0.4500 0.4559 0.4250 0.4320 81,523 -0.01(-3.01%)
Oct 21, 2025 0.4400 0.4560 0.4287 0.4454 177,858 +0.01(+2.41%)
Oct 20, 2025 0.4573 0.4573 0.4253 0.4349 129,990 -0.01(-1.94%)
Oct 17, 2025 0.4318 0.4458 0.4302 0.4435 180,099 -0.00(-0.38%)
Oct 16, 2025 0.5000 0.5000 0.4401 0.4452 201,391 -0.03(-5.38%)
Oct 15, 2025 0.5329 0.5329 0.4500 0.4705 364,075 -0.06(-11.16%)
Oct 14, 2025 0.5350 0.5449 0.5250 0.5296 206,660 -0.01(-1.69%)
Oct 13, 2025 0.5500 0.5600 0.5300 0.5387 133,276 +0.02(+3.86%)
Oct 10, 2025 0.5500 0.5598 0.5130 0.5187 179,038 -0.02(-3.41%)
Oct 09, 2025 0.4800 0.6000 0.4781 0.5370 615,243 +0.06(+13.53%)
Oct 08, 2025 0.4669 0.4749 0.4542 0.4730 154,351 +0.02(+4.67%)
Oct 07, 2025 0.4466 0.4549 0.4466 0.4519 148,082 +0.00(+0.65%)
Oct 06, 2025 0.4459 0.4506 0.4385 0.4490 148,727 +0.01(+2.14%)
Oct 03, 2025 0.4501 0.4502 0.4000 0.4396 356,604 -0.01(-2.35%)
Oct 02, 2025 0.4504 0.4519 0.4493 0.4502 97,961 -0.00(-0.04%)
Oct 01, 2025 0.4550 0.4599 0.4504 0.4504 143,056 -0.00(-0.86%)
Sep 30, 2025 0.4561 0.4604 0.4530 0.4543 107,924 -0.00(-0.39%)
Sep 29, 2025 0.4560 0.4641 0.4560 0.4561 89,817 -0.00(-0.85%)
Sep 26, 2025 0.4600 0.4622 0.4550 0.4600 73,321 -0.01(-1.69%)
Sep 25, 2025 0.4700 0.4765 0.4658 0.4679 121,048 -0.00(-0.97%)
Sep 24, 2025 0.4860 0.4940 0.4706 0.4725 98,727 -0.02(-3.73%)
Sep 23, 2025 0.5000 0.5000 0.4803 0.4908 79,235 -0.01(-1.84%)
Sep 22, 2025 0.5031 0.5198 0.4952 0.5000 358,822 -0.02(-3.61%)
Sep 19, 2025 0.5310 0.5450 0.4500 0.5187 595,465 -0.02(-3.55%)
Sep 18, 2025 0.5509 0.5699 0.5288 0.5378 109,735 -0.01(-2.38%)
Sep 17, 2025 0.5668 0.5750 0.5500 0.5509 146,796 -0.03(-5.00%)
Sep 16, 2025 0.5610 0.5850 0.5610 0.5799 45,551 -0.00(-0.07%)
Sep 15, 2025 0.5900 0.5900 0.5803 0.5803 22,333 -0.01(-1.64%)
Sep 12, 2025 0.5660 0.5950 0.5652 0.5900 43,232 +0.00(+0.00%)
Sep 11, 2025 0.5900 0.6000 0.5500 0.5900 149,454 +0.00(+0.84%)
Sep 10, 2025 0.6371 0.6371 0.5844 0.5851 114,847 -0.05(-8.16%)
Sep 09, 2025 0.6400 0.6400 0.6200 0.6371 54,569 +0.03(+5.11%)
Sep 08, 2025 0.5940 0.6194 0.5913 0.6061 34,439 -0.01(-1.78%)
Sep 05, 2025 0.6200 0.6200 0.5840 0.6171 49,788 -0.00(-0.55%)
Sep 04, 2025 0.6316 0.6413 0.6101 0.6205 23,718 -0.02(-3.05%)
Sep 03, 2025 0.6100 0.6469 0.5939 0.6400 67,868 +0.04(+6.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.