Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY:NNY)

8.110 +0.020 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 8.130 8.790 8.061 8.110 44,361 +0.02(+0.25%)
Jun 05, 2025 8.150 8.150 8.080 8.090 45,092 -0.02(-0.25%)
Jun 04, 2025 8.200 8.200 8.100 8.110 21,695 -0.03(-0.32%)
Jun 03, 2025 8.200 8.200 8.103 8.136 33,144 -0.04(-0.54%)
Jun 02, 2025 8.250 8.640 8.150 8.180 28,873 +0.00(+0.00%)
May 30, 2025 8.190 8.320 8.120 8.180 22,635 +0.03(+0.37%)
May 29, 2025 8.160 8.790 8.118 8.150 14,906 +0.03(+0.37%)
May 28, 2025 8.150 8.240 8.090 8.120 54,401 -0.08(-0.98%)
May 27, 2025 8.290 8.290 8.180 8.200 13,250 +0.00(+0.00%)
May 23, 2025 8.280 8.870 8.160 8.200 18,567 -0.01(-0.12%)
May 22, 2025 8.210 8.460 8.110 8.210 49,634 +0.00(+0.00%)
May 21, 2025 8.250 8.280 8.170 8.210 58,961 -0.03(-0.36%)
May 20, 2025 8.260 8.360 8.210 8.240 33,726 -0.01(-0.12%)
May 19, 2025 8.200 8.250 8.190 8.250 14,460 +0.05(+0.61%)
May 16, 2025 8.230 8.230 8.180 8.200 15,805 +0.00(+0.00%)
May 15, 2025 8.200 8.231 8.150 8.200 42,362 +0.04(+0.49%)
May 14, 2025 8.220 8.220 7.951 8.160 29,347 -0.02(-0.24%)
May 13, 2025 8.240 8.240 8.150 8.180 44,790 +0.00(+0.00%)
May 12, 2025 8.359 8.359 8.170 8.180 29,985 -0.06(-0.73%)
May 09, 2025 8.349 8.349 8.240 8.240 26,855 -0.08(-0.96%)
May 08, 2025 8.349 8.369 8.280 8.319 64,611 +0.03(+0.36%)
May 07, 2025 8.290 8.329 8.250 8.290 7,167 +0.00(+0.06%)
May 06, 2025 8.220 8.319 8.210 8.285 37,274 +0.10(+1.28%)
May 05, 2025 8.240 8.240 8.100 8.180 23,127 -0.03(-0.36%)
May 02, 2025 8.250 8.250 8.200 8.210 69,509 +0.01(+0.12%)
May 01, 2025 8.270 8.270 8.190 8.200 78,272 +0.03(+0.37%)
Apr 30, 2025 8.100 8.170 8.060 8.170 77,941 +0.05(+0.61%)
Apr 29, 2025 8.140 8.150 8.060 8.120 51,678 +0.01(+0.12%)
Apr 28, 2025 8.130 8.130 8.090 8.110 15,568 +0.00(+0.00%)
Apr 25, 2025 8.120 8.120 8.040 8.110 94,063 +0.05(+0.62%)
Apr 24, 2025 8.070 8.080 8.030 8.060 61,983 +0.05(+0.62%)
Apr 23, 2025 8.021 8.050 7.991 8.011 50,080 +0.04(+0.50%)
Apr 22, 2025 7.971 7.981 7.951 7.971 42,512 +0.01(+0.13%)
Apr 21, 2025 7.971 7.981 7.941 7.961 69,785 -0.02(-0.25%)
Apr 17, 2025 7.961 8.011 7.961 7.981 40,127 +0.05(+0.63%)
Apr 16, 2025 8.021 8.041 7.931 7.931 85,372 -0.09(-1.12%)
Apr 15, 2025 8.080 8.080 8.001 8.021 41,866 +0.00(+0.00%)
Apr 14, 2025 8.040 8.040 8.011 8.021 33,265 +0.01(+0.12%)
Apr 11, 2025 8.040 8.040 7.891 8.011 36,580 +0.00(+0.00%)
Apr 10, 2025 8.001 8.040 7.954 8.011 49,278 -0.01(-0.12%)
Apr 09, 2025 8.040 8.100 7.802 8.021 101,872 -0.03(-0.43%)
Apr 08, 2025 8.140 8.140 8.040 8.055 58,928 -0.05(-0.67%)
Apr 07, 2025 8.150 8.150 8.070 8.110 46,990 -0.09(-1.05%)
Apr 04, 2025 8.269 8.269 8.160 8.196 103,639 -0.06(-0.73%)
Apr 03, 2025 8.239 8.279 8.196 8.256 80,564 +0.06(+0.70%)
Apr 02, 2025 8.249 8.279 8.169 8.199 49,694 -0.06(-0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.