Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY:PYN)

5.470 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 5.450 5.484 5.420 5.470 11,411 +0.00(+0.00%)
May 08, 2025 5.410 5.500 5.410 5.470 24,328 +0.03(+0.55%)
May 07, 2025 5.390 5.470 5.390 5.440 32,117 +0.05(+0.93%)
May 06, 2025 5.380 5.396 5.370 5.390 6,790 +0.01(+0.19%)
May 05, 2025 5.360 5.384 5.340 5.380 39,093 +0.01(+0.19%)
May 02, 2025 5.390 5.415 5.360 5.370 72,811 -0.03(-0.56%)
May 01, 2025 5.470 5.483 5.380 5.400 35,655 -0.02(-0.37%)
Apr 30, 2025 5.360 5.420 5.360 5.420 16,793 +0.02(+0.37%)
Apr 29, 2025 5.330 5.400 5.330 5.400 14,080 +0.04(+0.75%)
Apr 28, 2025 5.310 5.370 5.310 5.360 18,977 +0.02(+0.37%)
Apr 25, 2025 5.370 5.370 5.300 5.340 101,181 +0.02(+0.38%)
Apr 24, 2025 5.230 5.325 5.230 5.320 11,010 +0.11(+2.11%)
Apr 23, 2025 5.260 5.340 5.200 5.210 44,923 -0.01(-0.19%)
Apr 22, 2025 5.190 5.220 5.180 5.220 14,971 -0.01(-0.19%)
Apr 21, 2025 5.250 5.290 5.230 5.230 13,513 -0.04(-0.76%)
Apr 17, 2025 5.250 5.310 5.250 5.270 8,117 +0.03(+0.57%)
Apr 16, 2025 5.250 5.330 5.230 5.240 31,974 -0.07(-1.32%)
Apr 15, 2025 5.240 5.330 5.240 5.310 24,738 +0.04(+0.76%)
Apr 14, 2025 5.250 5.300 5.220 5.270 48,933 +0.06(+1.15%)
Apr 11, 2025 5.240 5.263 5.180 5.210 21,035 -0.04(-0.86%)
Apr 10, 2025 5.295 5.295 5.046 5.255 41,764 -0.08(-1.49%)
Apr 09, 2025 5.315 5.399 5.215 5.335 23,234 -0.04(-0.74%)
Apr 08, 2025 5.524 5.534 5.374 5.374 4,554 -0.20(-3.57%)
Apr 07, 2025 5.643 5.663 5.524 5.573 10,668 -0.08(-1.41%)
Apr 04, 2025 5.743 5.753 5.653 5.653 5,982 -0.03(-0.61%)
Apr 03, 2025 5.643 5.693 5.643 5.688 6,253 +0.05(+0.97%)
Apr 02, 2025 5.653 5.678 5.633 5.633 7,790 +0.02(+0.35%)
Apr 01, 2025 5.753 5.753 5.573 5.613 15,309 +0.00(+0.00%)
Mar 31, 2025 5.613 5.663 5.593 5.613 8,119 +0.03(+0.53%)
Mar 28, 2025 5.583 5.623 5.573 5.583 10,396 +0.00(+0.00%)
Mar 27, 2025 5.612 5.612 5.583 5.583 14,834 -0.06(-1.06%)
Mar 26, 2025 5.713 5.713 5.643 5.643 672 -0.05(-0.87%)
Mar 25, 2025 5.773 5.773 5.693 5.693 5,352 -0.03(-0.52%)
Mar 24, 2025 5.693 5.723 5.693 5.723 4,207 -0.02(-0.35%)
Mar 21, 2025 5.713 5.744 5.713 5.743 5,931 +0.06(+1.05%)
Mar 20, 2025 5.723 5.723 5.633 5.683 3,668 +0.02(+0.44%)
Mar 19, 2025 5.633 5.658 5.633 5.658 4,454 -0.00(-0.08%)
Mar 18, 2025 5.663 5.663 5.658 5.662 1,088 -0.02(-0.33%)
Mar 17, 2025 5.663 5.681 5.663 5.681 1,207 +0.02(+0.32%)
Mar 14, 2025 5.663 5.681 5.613 5.663 4,151 -0.02(-0.35%)
Mar 13, 2025 5.703 5.703 5.663 5.683 7,107 -0.04(-0.69%)
Mar 12, 2025 5.738 5.738 5.718 5.723 722 -0.03(-0.46%)
Mar 11, 2025 5.678 5.767 5.678 5.749 6,680 +0.01(+0.12%)
Mar 10, 2025 5.767 5.807 5.738 5.743 10,999 -0.02(-0.43%)
Mar 07, 2025 5.777 5.777 5.767 5.767 825 -0.03(-0.51%)
Mar 06, 2025 5.842 5.842 5.787 5.797 15,275 -0.06(-1.02%)
Mar 05, 2025 5.857 5.857 5.847 5.857 15,501 -0.01(-0.17%)
Mar 04, 2025 5.916 5.916 5.847 5.866 16,682 -0.02(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.