Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY:PZC)

6.430 +0.040 (+0.63%)
Official Closing Price Updated: 6:30 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 6.440 6.450 6.410 6.430 21,426 +0.04(+0.63%)
May 08, 2025 6.470 6.470 6.390 6.390 23,004 -0.06(-0.93%)
May 07, 2025 6.400 6.452 6.390 6.450 30,820 +0.05(+0.77%)
May 06, 2025 6.370 6.500 6.370 6.401 99,145 +0.02(+0.33%)
May 05, 2025 6.480 6.480 6.350 6.380 73,955 -0.06(-0.93%)
May 02, 2025 6.490 6.490 6.420 6.440 54,051 +0.00(+0.00%)
May 01, 2025 6.500 6.500 6.400 6.440 156,190 +0.02(+0.31%)
Apr 30, 2025 6.360 6.460 6.351 6.420 92,163 +0.06(+0.94%)
Apr 29, 2025 6.360 6.400 6.300 6.360 118,422 +0.03(+0.47%)
Apr 28, 2025 6.290 6.350 6.290 6.330 40,627 +0.02(+0.32%)
Apr 25, 2025 6.270 6.330 6.230 6.310 64,370 +0.07(+1.12%)
Apr 24, 2025 6.230 6.240 6.209 6.240 70,748 +0.09(+1.46%)
Apr 23, 2025 6.240 6.240 6.130 6.150 66,709 +0.00(+0.00%)
Apr 22, 2025 6.150 6.160 6.115 6.150 29,421 +0.01(+0.16%)
Apr 21, 2025 6.220 6.220 6.120 6.140 50,101 -0.08(-1.29%)
Apr 17, 2025 6.220 6.235 6.180 6.220 28,193 +0.02(+0.40%)
Apr 16, 2025 6.190 6.230 6.180 6.195 7,564 -0.00(-0.08%)
Apr 15, 2025 6.190 6.230 6.180 6.200 16,780 +0.04(+0.65%)
Apr 14, 2025 6.210 6.250 6.160 6.160 32,124 +0.02(+0.33%)
Apr 11, 2025 6.250 6.250 6.025 6.140 120,512 +0.00(+0.00%)
Apr 10, 2025 6.230 6.230 6.100 6.140 105,746 -0.14(-2.22%)
Apr 09, 2025 6.240 6.319 6.040 6.279 199,604 +0.03(+0.48%)
Apr 08, 2025 6.448 6.448 6.230 6.249 142,975 -0.10(-1.57%)
Apr 07, 2025 6.508 6.518 6.329 6.349 154,224 -0.16(-2.45%)
Apr 04, 2025 6.578 6.628 6.508 6.508 123,182 -0.07(-1.06%)
Apr 03, 2025 6.558 6.637 6.518 6.578 134,748 +0.00(+0.00%)
Apr 02, 2025 6.638 6.638 6.548 6.578 79,287 +0.00(+0.00%)
Apr 01, 2025 6.568 6.588 6.488 6.578 124,391 +0.09(+1.38%)
Mar 31, 2025 6.498 6.518 6.448 6.488 255,665 +0.00(+0.08%)
Mar 28, 2025 6.548 6.548 6.478 6.483 94,068 -0.05(-0.84%)
Mar 27, 2025 6.578 6.587 6.518 6.538 28,198 -0.05(-0.76%)
Mar 26, 2025 6.608 6.618 6.558 6.588 86,768 -0.02(-0.30%)
Mar 25, 2025 6.608 6.628 6.598 6.608 47,669 -0.00(-0.08%)
Mar 24, 2025 6.648 6.648 6.608 6.613 76,661 -0.01(-0.23%)
Mar 21, 2025 6.677 6.707 6.628 6.628 65,179 -0.01(-0.12%)
Mar 20, 2025 6.608 6.643 6.603 6.636 62,858 +0.08(+1.19%)
Mar 19, 2025 6.538 6.578 6.528 6.558 43,311 -0.01(-0.15%)
Mar 18, 2025 6.588 6.608 6.548 6.568 46,872 +0.00(+0.08%)
Mar 17, 2025 6.628 6.667 6.558 6.563 89,632 -0.03(-0.53%)
Mar 14, 2025 6.628 6.628 6.568 6.598 89,143 +0.01(+0.15%)
Mar 13, 2025 6.648 6.648 6.568 6.588 144,588 -0.07(-1.05%)
Mar 12, 2025 6.707 6.707 6.643 6.657 48,663 -0.03(-0.44%)
Mar 11, 2025 6.707 6.737 6.648 6.687 42,127 +0.00(+0.00%)
Mar 10, 2025 6.727 6.757 6.687 6.687 40,375 -0.01(-0.15%)
Mar 07, 2025 6.747 6.747 6.677 6.697 28,783 -0.01(-0.15%)
Mar 06, 2025 6.737 6.747 6.707 6.707 38,101 -0.08(-1.17%)
Mar 05, 2025 6.796 6.814 6.747 6.786 51,630 +0.02(+0.29%)
Mar 04, 2025 6.856 6.885 6.737 6.766 88,934 -0.06(-0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.