Indicators

Rb Global Inc (NY: RBA )

77.33 +0.85 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.46	16.84	16.37	16.71	508,466	+0.29(+1.78%)
Mar 27, 2013	16.36	16.44	16.19	16.42	281,958	+0.07(+0.42%)
Mar 26, 2013	16.36	16.39	16.22	16.35	375,204	+0.02(+0.14%)
Mar 25, 2013	16.32	16.40	16.28	16.32	368,372	+0.06(+0.38%)
Mar 22, 2013	16.22	16.32	16.18	16.26	389,143	+0.05(+0.28%)
Mar 21, 2013	16.26	16.27	16.19	16.22	357,476	-0.07(-0.43%)
Mar 20, 2013	16.22	16.32	16.17	16.29	608,691	+0.08(+0.48%)
Mar 19, 2013	16.56	16.63	16.10	16.21	518,568	-0.35(-2.09%)
Mar 18, 2013	16.43	16.67	16.39	16.56	323,863	-0.03(-0.19%)
Mar 15, 2013	16.31	16.59	16.29	16.59	575,847	+0.26(+1.60%)
Mar 14, 2013	16.32	16.38	16.31	16.32	337,001	-0.02(-0.09%)
Mar 13, 2013	16.30	16.39	16.22	16.34	319,391	+0.04(+0.24%)
Mar 12, 2013	16.20	16.36	16.19	16.30	494,533	+0.08(+0.47%)
Mar 11, 2013	16.12	16.32	16.05	16.22	561,346	+0.08(+0.52%)
Mar 08, 2013	16.11	16.14	16.03	16.14	459,556	+0.15(+0.96%)
Mar 07, 2013	16.12	16.21	15.96	15.99	613,467	-0.12(-0.76%)
Mar 06, 2013	16.43	16.47	15.98	16.11	857,706	-0.32(-1.97%)
Mar 05, 2013	16.43	16.56	16.25	16.43	750,221	+0.11(+0.66%)
Mar 04, 2013	17.56	17.56	16.22	16.32	3,095,062	-1.29(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.