Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

76.48 +3.55 (+4.87%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.832 3.832 3.802 3.804 103,378 -0.06(-1.46%)
Mar 28, 2003 3.855 3.879 3.855 3.860 4,168 +0.01(+0.19%)
Mar 27, 2003 3.790 3.853 3.790 3.853 97,542 +0.04(+1.17%)
Mar 26, 2003 3.772 3.808 3.766 3.808 156,734 +0.03(+0.92%)
Mar 25, 2003 3.756 3.777 3.756 3.774 8,336 +0.02(+0.51%)
Mar 24, 2003 3.728 3.757 3.728 3.754 157,568 +0.03(+0.74%)
Mar 21, 2003 3.706 3.730 3.706 3.727 31,680 +0.04(+1.21%)
Mar 20, 2003 3.717 3.795 3.682 3.682 96,708 -0.02(-0.62%)
Mar 19, 2003 3.710 3.710 3.704 3.705 20,842 -0.00(-0.03%)
Mar 18, 2003 3.742 3.778 3.706 3.706 110,047 -0.05(-1.37%)
Mar 17, 2003 3.706 3.759 3.706 3.758 196,752 +0.06(+1.49%)
Mar 14, 2003 3.693 3.704 3.693 3.703 118,384 +0.01(+0.26%)
Mar 13, 2003 3.690 3.694 3.690 3.693 87,538 -0.00(-0.06%)
Mar 12, 2003 3.715 3.715 3.682 3.696 126,721 -0.02(-0.61%)
Mar 11, 2003 3.706 3.718 3.706 3.718 17,507 -0.00(-0.03%)
Mar 10, 2003 3.736 3.736 3.718 3.720 8,336 -0.03(-0.93%)
Mar 07, 2003 3.802 3.802 3.748 3.754 43,352 -0.05(-1.42%)
Mar 06, 2003 3.828 3.838 3.796 3.808 105,879 -0.02(-0.63%)
Mar 05, 2003 3.764 3.853 3.764 3.832 88,371 +0.06(+1.65%)
Mar 04, 2003 3.944 3.944 3.766 3.770 112,549 -0.18(-4.50%)
Mar 03, 2003 3.880 3.958 3.880 3.947 95,041 +0.07(+1.79%)
Feb 28, 2003 3.816 3.898 3.816 3.878 120,885 +0.06(+1.51%)
Feb 27, 2003 3.646 3.820 3.646 3.820 40,017 +0.20(+5.46%)
Feb 26, 2003 3.556 3.652 3.529 3.622 1,333,914 +0.07(+2.03%)
Feb 25, 2003 3.544 3.550 3.544 3.550 10,004 -0.01(-0.20%)
Feb 24, 2003 3.580 3.580 3.558 3.558 16,673 -0.03(-0.97%)
Feb 21, 2003 3.594 3.597 3.592 3.592 10,838 +0.00(+0.00%)
Feb 20, 2003 3.598 3.598 3.590 3.592 20,008 -0.01(-0.17%)
Feb 19, 2003 3.595 3.601 3.595 3.598 228,432 +0.00(+0.03%)
Feb 18, 2003 3.668 3.673 3.589 3.597 76,700 -0.09(-2.57%)
Feb 14, 2003 3.705 3.706 3.691 3.692 14,172 -0.01(-0.36%)
Feb 13, 2003 3.696 3.712 3.696 3.705 12,505 +0.00(+0.13%)
Feb 12, 2003 3.710 3.757 3.700 3.700 113,382 -0.01(-0.16%)
Feb 11, 2003 3.699 3.724 3.699 3.706 50,021 +0.02(+0.46%)
Feb 10, 2003 3.697 3.700 3.688 3.690 12,505 +0.00(+0.00%)
Feb 07, 2003 3.705 3.706 3.690 3.690 10,838 +0.00(+0.03%)
Feb 06, 2003 3.718 3.718 3.688 3.688 27,511 -0.03(-0.81%)
Feb 05, 2003 3.705 3.720 3.705 3.718 63,360 +0.01(+0.36%)
Feb 04, 2003 3.712 3.718 3.694 3.705 32,514 -0.01(-0.35%)
Feb 03, 2003 3.750 3.760 3.718 3.718 18,341 -0.02(-0.55%)
Jan 31, 2003 3.747 3.766 3.718 3.739 52,522 +0.00(+0.13%)
Jan 30, 2003 3.726 3.760 3.717 3.734 63,360 +0.01(+0.26%)
Jan 29, 2003 3.732 3.738 3.708 3.724 62,527 -0.01(-0.35%)
Jan 28, 2003 3.772 3.772 3.738 3.738 49,188 -0.03(-0.76%)
Jan 27, 2003 3.778 3.778 3.766 3.766 40,851 -0.02(-0.63%)
Jan 24, 2003 3.790 3.790 3.790 3.790 1,667 +0.01(+0.19%)
Jan 23, 2003 3.816 3.816 3.778 3.783 7,503 -0.04(-1.07%)
Jan 22, 2003 3.826 3.837 3.824 3.824 18,341 -0.01(-0.31%)
Jan 21, 2003 3.898 3.898 3.836 3.836 49,188 -0.07(-1.90%)
Jan 17, 2003 3.916 3.931 3.898 3.910 23,343 -0.01(-0.15%)
Jan 16, 2003 3.908 3.916 3.900 3.916 23,343 +0.01(+0.28%)
Jan 15, 2003 3.910 3.910 3.898 3.905 8,336 -0.02(-0.43%)
Jan 14, 2003 3.922 3.925 3.914 3.922 13,339 -0.02(-0.43%)
Jan 13, 2003 3.994 3.994 3.939 3.939 50,855 -0.04(-1.08%)
Jan 10, 2003 3.998 4.022 3.982 3.982 94,207 -0.01(-0.27%)
Jan 09, 2003 3.977 4.012 3.977 3.993 72,531 +0.03(+0.67%)
Jan 08, 2003 3.967 3.970 3.967 3.967 25,844 +0.00(+0.00%)
Jan 07, 2003 3.949 3.967 3.949 3.967 22,509 +0.02(+0.46%)
Jan 06, 2003 3.956 3.958 3.947 3.949 41,684 -0.01(-0.27%)
Jan 03, 2003 3.958 3.964 3.958 3.959 89,205 +0.02(+0.49%)
Jan 02, 2003 3.892 3.940 3.889 3.940 31,680 +0.06(+1.55%)
Dec 31, 2002 3.920 3.920 3.880 3.880 35,848 -0.04(-1.10%)
Dec 30, 2002 3.900 3.925 3.900 3.923 16,673 +0.03(+0.89%)
Dec 27, 2002 3.904 3.904 3.874 3.889 20,842 -0.02(-0.40%)
Dec 26, 2002 3.824 3.910 3.824 3.904 73,365 +0.10(+2.58%)
Dec 24, 2002 3.897 3.897 3.802 3.806 125,054 -0.09(-2.37%)
Dec 23, 2002 3.920 3.920 3.868 3.898 129,222 -0.00(-0.06%)
Dec 20, 2002 3.873 3.958 3.866 3.901 115,883 +0.04(+1.03%)
Dec 19, 2002 3.742 3.864 3.742 3.861 115,883 +0.09(+2.35%)
Dec 18, 2002 3.868 3.880 3.772 3.772 88,371 -0.11(-2.87%)
Dec 17, 2002 3.790 3.884 3.790 3.884 130,056 +0.11(+2.79%)
Dec 16, 2002 3.679 3.790 3.658 3.778 112,549 +0.09(+2.57%)
Dec 13, 2002 3.676 3.690 3.676 3.684 23,343 +0.02(+0.46%)
Dec 12, 2002 3.596 3.667 3.589 3.667 39,183 +0.08(+2.17%)
Dec 11, 2002 3.591 3.610 3.589 3.589 130,056 -0.01(-0.27%)
Dec 10, 2002 3.580 3.626 3.562 3.598 165,905 +0.01(+0.33%)
Dec 09, 2002 3.606 3.606 3.574 3.586 156,734 -0.02(-0.43%)
Dec 06, 2002 3.640 3.640 3.628 3.602 17,507 -0.03(-0.92%)
Dec 05, 2002 3.640 3.645 3.636 3.636 9,170 +0.00(+0.00%)
Dec 04, 2002 3.615 3.640 3.604 3.636 79,201 +0.00(+0.03%)
Dec 03, 2002 3.614 3.634 3.614 3.634 90,039 +0.02(+0.60%)
Dec 02, 2002 3.658 3.670 3.598 3.613 418,515 -0.04(-1.08%)
Nov 29, 2002 3.658 3.658 3.652 3.652 3,334 -0.01(-0.33%)
Nov 27, 2002 3.668 3.690 3.646 3.664 112,549 +0.01(+0.30%)
Nov 26, 2002 3.646 3.657 3.646 3.654 95,875 +0.01(+0.20%)
Nov 25, 2002 3.646 3.670 3.646 3.646 96,708 +0.01(+0.16%)
Nov 22, 2002 3.650 3.658 3.640 3.640 258,445 -0.00(-0.07%)
Nov 21, 2002 3.651 3.675 3.634 3.643 705,307 -0.01(-0.23%)
Nov 20, 2002 3.652 3.658 3.649 3.651 51,689 -0.00(-0.03%)
Nov 19, 2002 3.660 3.660 3.634 3.652 194,251 -0.01(-0.16%)
Nov 18, 2002 3.672 3.687 3.658 3.658 54,190 -0.01(-0.36%)
Nov 15, 2002 3.670 3.672 3.658 3.672 29,179 +0.00(+0.00%)
Nov 14, 2002 3.667 3.672 3.660 3.672 100,043 +0.01(+0.36%)
Nov 13, 2002 3.705 3.705 3.598 3.658 305,966 -0.05(-1.39%)
Nov 12, 2002 3.678 3.718 3.678 3.710 16,673 +0.04(+1.08%)
Nov 11, 2002 3.700 3.718 3.670 3.670 61,693 -0.02(-0.49%)
Nov 08, 2002 3.694 3.700 3.682 3.688 5,835 -0.02(-0.42%)
Nov 07, 2002 3.717 3.724 3.704 3.704 85,870 -0.00(-0.06%)
Nov 06, 2002 3.706 3.732 3.704 3.706 63,360 +0.01(+0.19%)
Nov 05, 2002 3.704 3.736 3.658 3.699 153,400 -0.01(-0.36%)
Nov 04, 2002 3.688 3.726 3.687 3.712 127,555 +0.01(+0.32%)
Nov 01, 2002 3.714 3.717 3.700 3.700 47,520 -0.02(-0.42%)
Oct 31, 2002 3.712 3.716 3.694 3.716 20,008 +0.03(+0.72%)
Oct 30, 2002 3.690 3.690 3.690 3.690 833 -0.03(-0.74%)
Oct 29, 2002 3.718 3.748 3.717 3.717 55,023 +0.01(+0.29%)
Oct 28, 2002 3.685 3.754 3.681 3.706 75,032 +0.02(+0.49%)
Oct 25, 2002 3.662 3.702 3.662 3.688 39,183 +0.03(+0.82%)
Oct 24, 2002 3.664 3.668 3.658 3.658 5,835 -0.01(-0.33%)
Oct 23, 2002 3.669 3.682 3.664 3.670 15,840 +0.00(+0.13%)
Oct 22, 2002 3.682 3.688 3.646 3.666 145,063 -0.02(-0.55%)
Oct 21, 2002 3.688 3.700 3.682 3.686 75,032 -0.03(-0.71%)
Oct 18, 2002 3.715 3.715 3.688 3.712 15,840 -0.01(-0.16%)
Oct 17, 2002 3.720 3.746 3.715 3.718 69,196 -0.02(-0.48%)
Oct 16, 2002 3.705 3.736 3.624 3.736 196,752 +0.03(+0.81%)
Oct 15, 2002 3.754 3.754 3.694 3.706 70,864 -0.05(-1.44%)
Oct 14, 2002 3.760 3.766 3.754 3.760 10,004 -0.00(-0.03%)
Oct 11, 2002 3.706 3.772 3.706 3.762 33,347 +0.06(+1.72%)
Oct 10, 2002 3.670 3.698 3.670 3.698 523,561 +0.02(+0.42%)
Oct 09, 2002 3.676 3.682 3.673 3.682 81,702 +0.01(+0.16%)
Oct 08, 2002 3.610 3.676 3.610 3.676 104,212 +0.06(+1.79%)
Oct 07, 2002 3.694 3.705 3.604 3.612 3,001,307 -0.09(-2.56%)
Oct 04, 2002 3.790 3.804 3.694 3.706 256,778 -0.11(-2.95%)
Oct 03, 2002 3.766 3.819 3.718 3.819 88,371 +0.05(+1.37%)
Oct 02, 2002 3.622 3.774 3.622 3.768 62,527 +0.13(+3.66%)
Oct 01, 2002 3.576 3.634 3.576 3.634 20,008 +0.06(+1.68%)
Sep 30, 2002 3.590 3.598 3.538 3.574 70,030 -0.02(-0.50%)
Sep 27, 2002 3.610 3.610 3.586 3.592 18,341 -0.02(-0.53%)
Sep 26, 2002 3.612 3.612 3.612 3.612 0 +0.00(+0.00%)
Sep 25, 2002 3.592 3.612 3.586 3.612 11,671 +0.03(+0.70%)
Sep 24, 2002 3.601 3.628 3.586 3.586 27,511 -0.03(-0.96%)
Sep 23, 2002 3.600 3.622 3.600 3.621 10,004 +0.02(+0.63%)
Sep 20, 2002 3.682 3.682 3.594 3.598 88,371 -0.08(-2.15%)
Sep 19, 2002 3.684 3.706 3.678 3.678 48,354 -0.01(-0.20%)
Sep 18, 2002 3.688 3.696 3.684 3.685 8,336 -0.02(-0.42%)
Sep 17, 2002 3.708 3.718 3.700 3.700 21,676 -0.01(-0.16%)
Sep 16, 2002 3.684 3.724 3.684 3.706 87,538 +0.02(+0.62%)
Sep 13, 2002 3.670 3.685 3.670 3.684 7,503 +0.00(+0.03%)
Sep 12, 2002 3.652 3.688 3.652 3.682 21,676 +0.05(+1.49%)
Sep 11, 2002 3.658 3.658 3.628 3.628 135,892 +0.11(+3.07%)
Sep 10, 2002 3.501 3.520 3.500 3.520 39,183 +0.04(+1.10%)
Sep 09, 2002 3.478 3.482 3.478 3.482 2,501 +0.00(+0.07%)
Sep 06, 2002 3.490 3.490 3.480 3.480 10,004 +0.00(+0.03%)
Sep 05, 2002 3.466 3.481 3.456 3.478 40,017 -0.02(-0.51%)
Sep 04, 2002 3.478 3.496 3.474 3.496 139,227 +0.03(+0.83%)
Sep 03, 2002 3.432 3.478 3.420 3.468 109,214 +0.04(+1.08%)
Aug 30, 2002 3.468 3.468 3.431 3.431 19,175 -0.02(-0.69%)
Aug 29, 2002 3.449 3.454 3.419 3.454 71,697 +0.02(+0.70%)
Aug 28, 2002 3.431 3.454 3.416 3.431 380,999 +0.01(+0.25%)
Aug 27, 2002 3.449 3.453 3.422 3.422 45,019 -0.03(-0.77%)
Aug 26, 2002 3.454 3.468 3.449 3.449 14,172 +0.00(+0.00%)
Aug 23, 2002 3.456 3.466 3.449 3.449 12,505 -0.01(-0.17%)
Aug 22, 2002 3.454 3.460 3.454 3.454 7,503 -0.01(-0.17%)
Aug 21, 2002 3.429 3.466 3.421 3.460 28,345 +0.04(+1.05%)
Aug 20, 2002 3.472 3.472 3.421 3.425 73,365 -0.05(-1.55%)
Aug 16, 2002 3.456 3.478 3.449 3.478 43,352 +0.02(+0.52%)
Aug 15, 2002 3.454 3.460 3.449 3.460 14,172 +0.00(+0.00%)
Aug 14, 2002 3.460 3.460 3.419 3.460 84,203 +0.01(+0.28%)
Aug 13, 2002 3.496 3.496 3.449 3.451 35,015 -0.05(-1.47%)
Aug 12, 2002 3.466 3.510 3.454 3.502 255,944 -0.00(-0.07%)
Aug 07, 2002 3.496 3.505 3.496 3.505 1,167,175 +0.03(+0.76%)
Aug 06, 2002 3.508 3.586 3.478 3.478 113,382 +0.05(+1.50%)
Aug 05, 2002 3.431 3.446 3.422 3.427 19,175 -0.00(-0.14%)
Aug 02, 2002 3.437 3.449 3.431 3.432 15,006 +0.00(+0.03%)
Aug 01, 2002 3.502 3.502 3.419 3.431 185,914 -0.07(-2.05%)
Jul 31, 2002 3.520 3.531 3.498 3.502 35,848 -0.03(-0.85%)
Jul 30, 2002 3.495 3.532 3.494 3.532 40,851 +0.04(+1.03%)
Jul 29, 2002 3.359 3.496 3.359 3.496 406,010 -0.06(-1.55%)
Jul 26, 2002 3.550 3.552 3.547 3.552 9,504,140 +0.00(+0.03%)
Jul 25, 2002 3.628 3.628 3.544 3.550 107,546 -0.09(-2.44%)
Jul 24, 2002 3.646 3.646 3.639 3.639 199,253 -0.01(-0.20%)
Jul 23, 2002 3.652 3.658 3.646 3.646 166,739 -0.01(-0.30%)
Jul 22, 2002 3.656 3.672 3.656 3.657 14,172 +0.02(+0.46%)
Jul 19, 2002 3.646 3.676 3.628 3.640 96,708 -0.00(-0.03%)
Jul 17, 2002 3.645 3.645 3.640 3.642 27,511 -0.12(-3.22%)
Jul 12, 2002 3.814 3.814 3.742 3.763 726,149 -0.04(-1.17%)
Jul 11, 2002 3.781 3.808 3.781 3.807 10,838 +0.05(+1.24%)
Jul 10, 2002 3.834 3.834 3.760 3.760 124,220 -0.08(-1.97%)
Jul 09, 2002 3.864 3.864 3.836 3.836 114,216 -0.03(-0.71%)
Jul 08, 2002 3.876 3.876 3.864 3.864 365,992 -0.01(-0.31%)
Jul 05, 2002 3.799 3.876 3.792 3.876 45,853 +0.05(+1.22%)
Jul 04, 2002 3.850 3.862 3.829 3.829 66,695 +0.00(+0.00%)
Jul 03, 2002 3.850 3.862 3.829 3.829 66,695 +0.01(+0.22%)
Jul 02, 2002 3.742 3.820 3.742 3.820 46,687 +0.06(+1.56%)
Jul 01, 2002 3.774 3.784 3.762 3.762 30,013 +0.02(+0.48%)
Jun 28, 2002 3.704 3.744 3.704 3.744 13,339 +0.04(+1.07%)
Jun 27, 2002 3.656 3.706 3.656 3.704 98,376 +0.05(+1.28%)
Jun 26, 2002 3.688 3.688 3.634 3.657 45,853 -0.03(-0.85%)
Jun 25, 2002 3.696 3.718 3.688 3.688 22,509 -0.04(-0.97%)
Jun 21, 2002 3.718 3.732 3.700 3.724 5,919,245 +0.01(+0.16%)
Jun 20, 2002 3.766 3.766 3.718 3.718 40,851 -0.05(-1.27%)
Jun 19, 2002 3.776 3.776 3.765 3.766 16,673 -0.01(-0.32%)
Jun 18, 2002 3.778 3.778 3.778 3.778 165,905 +0.00(+0.06%)
Jun 17, 2002 3.796 3.796 3.776 3.776 15,006 -0.02(-0.54%)
Jun 14, 2002 3.740 3.802 3.740 3.796 43,352 +0.08(+2.10%)
Jun 12, 2002 3.795 3.795 3.717 3.718 51,689 -0.09(-2.36%)
Jun 11, 2002 3.868 3.868 3.808 3.808 59,192 -0.06(-1.55%)
Jun 10, 2002 3.852 3.874 3.852 3.868 95,875 +0.02(+0.62%)
Jun 07, 2002 3.832 3.844 3.832 3.844 76,700 +0.01(+0.31%)
Jun 06, 2002 3.848 3.849 3.826 3.832 82,535 +0.00(+0.06%)
Jun 05, 2002 3.850 3.868 3.826 3.830 70,864 -0.01(-0.22%)
May 31, 2002 3.820 3.862 3.820 3.838 241,771 +0.01(+0.16%)
May 28, 2002 3.838 3.838 3.814 3.832 108,380 -0.01(-0.16%)
May 27, 2002 3.838 3.838 3.838 3.838 11,671 +0.00(+0.00%)
May 24, 2002 3.838 3.838 3.838 3.838 11,671 +0.00(+0.00%)
May 23, 2002 3.835 3.842 3.810 3.838 160,903 +0.00(+0.00%)
May 22, 2002 3.836 3.838 3.820 3.838 5,502,396 -0.00(-0.06%)
May 21, 2002 3.838 3.855 3.832 3.841 65,028 -0.01(-0.31%)
May 20, 2002 3.868 3.868 3.853 3.853 917,066 -0.03(-0.86%)
May 17, 2002 3.856 3.904 3.840 3.886 24,177 +0.04(+1.09%)
May 16, 2002 3.742 3.868 3.742 3.844 148,397 +0.10(+2.72%)
May 15, 2002 3.670 3.771 3.670 3.742 63,360 +0.08(+2.16%)
May 14, 2002 3.598 3.663 3.598 3.663 119,218 +0.03(+0.96%)
May 13, 2002 3.622 3.639 3.556 3.628 196,752 -0.02(-0.66%)
May 10, 2002 3.687 3.688 3.598 3.652 95,041 -0.03(-0.94%)
May 09, 2002 3.700 3.700 3.682 3.687 95,041 -0.02(-0.65%)
May 08, 2002 3.682 3.711 3.682 3.711 55,023 +0.02(+0.65%)
May 07, 2002 3.718 3.742 3.658 3.687 380,165 +0.00(+0.13%)
May 06, 2002 3.598 3.718 3.598 3.682 142,562 +0.08(+2.33%)
May 03, 2002 3.580 3.598 3.568 3.598 418,515 +0.01(+0.40%)
May 02, 2002 3.586 3.586 3.584 3.584 16,673 +0.00(+0.00%)
May 01, 2002 3.590 3.591 3.568 3.584 11,671 -0.01(-0.20%)
Apr 30, 2002 3.567 3.597 3.564 3.591 60,859 +0.02(+0.67%)
Apr 29, 2002 3.579 3.580 3.550 3.567 25,010 -0.02(-0.54%)
Apr 26, 2002 3.594 3.597 3.576 3.586 80,034 -0.01(-0.17%)
Apr 25, 2002 3.598 3.598 3.568 3.592 83,369 +0.00(+0.00%)
Apr 24, 2002 3.538 3.598 3.538 3.592 315,970 +0.06(+1.63%)
Apr 23, 2002 3.502 3.535 3.498 3.535 56,691 +0.04(+1.10%)
Apr 22, 2002 3.465 3.496 3.456 3.496 30,846 +0.04(+1.04%)
Apr 19, 2002 3.426 3.460 3.419 3.460 20,008 +0.04(+1.05%)
Apr 18, 2002 3.453 3.466 3.425 3.425 90,039 -0.02(-0.49%)
Apr 17, 2002 3.449 3.468 3.419 3.441 70,030 -0.04(-1.07%)
Apr 16, 2002 3.466 3.496 3.466 3.478 233,435 +0.00(+0.00%)
Apr 15, 2002 3.442 3.478 3.442 3.478 60,859 +0.03(+0.87%)
Apr 12, 2002 3.413 3.449 3.405 3.449 49,188 +0.05(+1.59%)
Apr 11, 2002 3.386 3.410 3.372 3.395 26,678 +0.01(+0.25%)
Apr 10, 2002 3.311 3.395 3.311 3.386 158,402 +0.10(+3.03%)
Apr 09, 2002 3.269 3.324 3.269 3.287 61,693 +0.05(+1.41%)
Apr 08, 2002 3.248 3.263 3.241 3.241 13,339 -0.01(-0.22%)
Apr 05, 2002 3.239 3.257 3.209 3.248 215,093 +0.02(+0.48%)
Apr 04, 2002 3.201 3.233 3.201 3.233 60,859 +0.03(+0.97%)
Apr 03, 2002 3.239 3.242 3.200 3.201 182,579 -0.06(-1.69%)
Apr 02, 2002 3.251 3.263 3.239 3.257 13,339 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.