Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Street Interactive Inc (NY: RSI )

6.330 -0.150 (-2.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 6.530 6.580 6.290 6.330 892,583 -0.15(-2.31%)
Apr 16, 2024 6.490 6.545 6.385 6.480 586,338 -0.06(-0.92%)
Apr 15, 2024 6.740 6.760 6.460 6.540 966,565 -0.15(-2.24%)
Apr 12, 2024 6.780 6.890 6.550 6.690 724,543 -0.17(-2.48%)
Apr 11, 2024 6.820 6.890 6.710 6.860 553,321 +0.07(+1.03%)
Apr 10, 2024 7.010 7.120 6.700 6.790 1,198,984 -0.40(-5.56%)
Apr 09, 2024 7.080 7.190 7.015 7.190 706,887 +0.11(+1.55%)
Apr 08, 2024 7.070 7.145 6.900 7.080 1,854,377 +0.05(+0.71%)
Apr 05, 2024 6.800 7.070 6.800 7.030 2,261,780 +0.20(+2.93%)
Apr 04, 2024 7.000 7.100 6.730 6.830 1,471,925 -0.02(-0.29%)
Apr 03, 2024 6.670 6.950 6.655 6.850 1,019,129 +0.12(+1.78%)
Apr 02, 2024 6.670 6.815 6.522 6.730 1,017,230 -0.07(-1.03%)
Apr 01, 2024 6.480 6.860 6.480 6.800 2,010,979 +0.29(+4.45%)
Mar 28, 2024 6.460 6.560 6.365 6.510 912,558 +0.05(+0.77%)
Mar 27, 2024 6.500 6.590 6.230 6.460 1,355,879 +0.01(+0.16%)
Mar 26, 2024 6.540 6.600 6.330 6.450 1,221,069 +0.04(+0.62%)
Mar 25, 2024 6.580 6.600 6.325 6.410 1,372,822 -0.15(-2.29%)
Mar 22, 2024 6.430 6.780 6.430 6.560 4,439,820 +0.17(+2.66%)
Mar 21, 2024 6.220 7.000 6.000 6.390 3,695,387 +0.27(+4.41%)
Mar 20, 2024 5.810 6.120 5.805 6.120 1,923,679 +0.28(+4.79%)
Mar 19, 2024 5.870 5.940 5.760 5.840 1,045,191 -0.06(-1.02%)
Mar 18, 2024 5.890 5.919 5.705 5.900 768,457 +0.11(+1.90%)
Mar 15, 2024 5.740 5.970 5.720 5.790 905,562 -0.02(-0.34%)
Mar 14, 2024 5.940 5.950 5.755 5.810 786,042 -0.12(-2.02%)
Mar 13, 2024 5.930 6.090 5.835 5.930 956,908 +0.03(+0.51%)
Mar 12, 2024 5.850 6.100 5.740 5.900 1,236,657 +0.11(+1.90%)
Mar 11, 2024 5.870 5.990 5.710 5.790 1,412,237 -0.03(-0.52%)
Mar 08, 2024 6.000 6.220 5.670 5.820 3,065,901 -0.44(-7.03%)
Mar 07, 2024 7.160 7.310 5.970 6.260 8,025,743 +0.87(+16.14%)
Mar 06, 2024 5.380 5.470 5.215 5.390 1,395,406 +0.11(+2.08%)
Mar 05, 2024 5.580 5.600 5.262 5.280 970,318 -0.38(-6.71%)
Mar 04, 2024 5.700 5.775 5.464 5.660 1,433,840 -0.18(-3.08%)
Mar 01, 2024 5.920 5.920 5.680 5.840 507,044 -0.01(-0.17%)
Feb 29, 2024 5.680 5.920 5.680 5.850 597,670 +0.28(+5.03%)
Feb 28, 2024 5.460 5.675 5.445 5.570 360,642 +0.05(+0.91%)
Feb 27, 2024 5.570 5.637 5.500 5.520 425,458 +0.01(+0.18%)
Feb 26, 2024 5.440 5.560 5.387 5.510 561,788 +0.05(+0.92%)
Feb 23, 2024 5.550 5.575 5.410 5.460 552,380 -0.04(-0.73%)
Feb 22, 2024 5.580 5.580 5.310 5.500 732,527 +0.00(+0.00%)
Feb 21, 2024 5.550 5.630 5.480 5.500 410,703 -0.10(-1.79%)
Feb 20, 2024 5.840 5.880 5.555 5.600 1,049,057 -0.34(-5.72%)
Feb 16, 2024 5.730 5.950 5.660 5.940 784,054 +0.07(+1.19%)
Feb 15, 2024 5.840 5.960 5.660 5.870 825,648 +0.09(+1.56%)
Feb 14, 2024 5.700 5.855 5.660 5.780 458,733 +0.15(+2.66%)
Feb 13, 2024 5.610 5.860 5.460 5.630 977,307 -0.25(-4.25%)
Feb 12, 2024 5.890 6.005 5.790 5.880 926,475 -0.04(-0.68%)
Feb 09, 2024 5.880 5.985 5.830 5.920 581,048 +0.02(+0.34%)
Feb 08, 2024 5.670 5.920 5.660 5.900 1,038,959 +0.35(+6.31%)
Feb 07, 2024 5.510 5.605 5.340 5.550 845,387 +0.02(+0.36%)
Feb 06, 2024 5.410 5.645 5.380 5.530 837,175 +0.13(+2.41%)
Feb 05, 2024 5.390 5.460 5.300 5.400 808,593 -0.06(-1.10%)
Feb 02, 2024 5.220 5.520 5.170 5.460 720,099 +0.15(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.