Grupo Simec, S.A.B. de C.V. American Depositary Shares (NY:SIM)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 161 | +0.00(+0.00%) |
| Apr 29, 2026 | 28.01 | 85 | -2.70(-8.79%) | |||
| Apr 24, 2026 | 30.71 | 134 | -0.34(-1.10%) | |||
| Apr 17, 2026 | 31.05 | 32 | +0.30(+0.98%) | |||
| Apr 15, 2026 | 30.75 | 170 | +1.75(+6.03%) | |||
| Apr 09, 2026 | 29.00 | 86 | -5.35(-15.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.