Skip to main content

DB US Dollar Index Bullish Fund Invesco (NY: UUP )

29.32 +0.12 (+0.41%)
Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 29.21 29.33 29.20 29.32 591,045 +0.12(+0.41%)
Oct 31, 2024 29.18 29.27 29.16 29.20 754,366 -0.02(-0.07%)
Oct 30, 2024 29.30 29.31 29.20 29.22 394,993 -0.07(-0.24%)
Oct 29, 2024 29.37 29.38 29.27 29.29 423,883 +0.01(+0.03%)
Oct 28, 2024 29.25 29.30 29.25 29.28 208,687 +0.00(+0.00%)
Oct 25, 2024 29.20 29.29 29.20 29.28 211,423 +0.10(+0.34%)
Oct 24, 2024 29.23 29.26 29.18 29.18 294,386 -0.11(-0.38%)
Oct 23, 2024 29.28 29.34 29.28 29.29 1,481,669 +0.10(+0.34%)
Oct 22, 2024 29.17 29.20 29.15 29.19 197,570 +0.03(+0.10%)
Oct 21, 2024 29.06 29.18 29.06 29.16 304,529 +0.13(+0.45%)
Oct 18, 2024 29.03 29.05 29.01 29.03 352,866 -0.08(-0.27%)
Oct 17, 2024 29.10 29.11 29.07 29.11 720,000 +0.09(+0.31%)
Oct 16, 2024 28.95 29.04 28.94 29.02 191,513 +0.08(+0.28%)
Oct 15, 2024 28.87 28.96 28.87 28.94 373,803 +0.02(+0.07%)
Oct 14, 2024 28.92 28.96 28.88 28.92 1,291,921 +0.09(+0.31%)
Oct 11, 2024 28.82 28.84 28.80 28.83 270,167 +0.02(+0.07%)
Oct 10, 2024 28.80 28.90 28.80 28.81 349,867 -0.01(-0.03%)
Oct 09, 2024 28.77 28.82 28.76 28.82 222,301 +0.13(+0.45%)
Oct 08, 2024 28.66 28.73 28.66 28.69 5,172,291 +0.00(+0.00%)
Oct 07, 2024 28.68 28.70 28.64 28.69 283,194 +0.02(+0.07%)
Oct 04, 2024 28.70 28.73 28.66 28.67 456,190 +0.16(+0.56%)
Oct 03, 2024 28.50 28.57 28.48 28.51 1,203,662 +0.09(+0.32%)
Oct 02, 2024 28.37 28.44 28.37 28.42 814,978 +0.12(+0.42%)
Oct 01, 2024 28.27 28.35 28.23 28.30 1,299,046 +0.12(+0.43%)
Sep 30, 2024 28.07 28.21 28.07 28.18 1,322,285 +0.11(+0.39%)
Sep 27, 2024 28.02 28.11 28.00 28.07 845,275 -0.01(-0.04%)
Sep 26, 2024 28.15 28.20 28.07 28.08 389,373 -0.13(-0.46%)
Sep 25, 2024 28.02 28.21 28.01 28.21 263,300 +0.19(+0.68%)
Sep 24, 2024 28.12 28.16 28.02 28.02 212,960 -0.16(-0.57%)
Sep 23, 2024 28.17 28.21 28.14 28.18 310,911 +0.04(+0.14%)
Sep 20, 2024 28.15 28.20 28.10 28.14 370,014 +0.05(+0.18%)
Sep 19, 2024 28.18 28.21 28.07 28.09 331,089 -0.12(-0.43%)
Sep 18, 2024 28.09 28.23 27.96 28.21 638,835 +0.03(+0.11%)
Sep 17, 2024 28.12 28.18 28.12 28.18 455,994 +0.09(+0.32%)
Sep 16, 2024 28.07 28.13 28.06 28.09 1,623,776 -0.09(-0.32%)
Sep 13, 2024 28.14 28.20 28.13 28.18 957,334 -0.04(-0.14%)
Sep 12, 2024 28.30 28.32 28.21 28.22 330,238 -0.12(-0.42%)
Sep 11, 2024 28.34 28.35 28.31 28.34 332,837 +0.03(+0.11%)
Sep 10, 2024 28.32 28.35 28.30 28.31 371,574 +0.01(+0.04%)
Sep 09, 2024 28.26 28.30 28.25 28.30 361,655 +0.12(+0.43%)
Sep 06, 2024 28.17 28.23 28.06 28.18 759,092 +0.04(+0.14%)
Sep 05, 2024 28.14 28.21 28.10 28.14 426,539 -0.04(-0.14%)
Sep 04, 2024 28.27 28.28 28.16 28.18 738,115 -0.14(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.