Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY:VGM)

9.995 +0.005 (+0.06%)
Streaming Delayed Price Updated: 1:05 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 10.08 10.08 10.01 10.05 210,319 +0.00(+0.00%)
Sep 12, 2025 10.03 10.08 10.01 10.05 224,412 +0.04(+0.40%)
Sep 11, 2025 10.01 10.05 10.00 10.01 207,934 +0.02(+0.20%)
Sep 10, 2025 9.900 9.990 9.874 9.990 223,222 +0.15(+1.52%)
Sep 09, 2025 9.860 9.880 9.832 9.840 230,157 -0.02(-0.20%)
Sep 08, 2025 9.690 9.870 9.690 9.860 280,892 +0.15(+1.54%)
Sep 05, 2025 9.590 9.730 9.590 9.710 355,763 +0.16(+1.68%)
Sep 04, 2025 9.550 9.550 9.520 9.550 343,003 +0.01(+0.10%)
Sep 03, 2025 9.540 9.560 9.530 9.540 173,340 -0.01(-0.10%)
Sep 02, 2025 9.520 9.550 9.500 9.550 259,434 +0.01(+0.10%)
Aug 29, 2025 9.540 9.540 9.510 9.540 224,405 +0.00(+0.00%)
Aug 28, 2025 9.550 9.552 9.500 9.540 292,687 -0.01(-0.10%)
Aug 27, 2025 9.520 9.550 9.485 9.550 342,382 +0.01(+0.10%)
Aug 26, 2025 9.570 9.590 9.483 9.540 561,429 -0.03(-0.31%)
Aug 25, 2025 9.590 9.650 9.540 9.570 429,204 +0.00(+0.00%)
Aug 22, 2025 9.510 9.580 9.510 9.570 475,846 +0.02(+0.21%)
Aug 21, 2025 9.540 9.559 9.500 9.550 161,740 -0.02(-0.21%)
Aug 20, 2025 9.570 9.573 9.510 9.570 156,085 -0.01(-0.10%)
Aug 19, 2025 9.590 9.593 9.560 9.580 104,665 +0.00(+0.00%)
Aug 18, 2025 9.610 9.612 9.570 9.580 120,445 -0.04(-0.36%)
Aug 15, 2025 9.615 9.635 9.565 9.615 127,783 +0.01(+0.10%)
Aug 14, 2025 9.625 9.625 9.585 9.605 102,019 -0.03(-0.31%)
Aug 13, 2025 9.595 9.655 9.585 9.635 216,408 +0.04(+0.41%)
Aug 12, 2025 9.585 9.604 9.555 9.595 250,378 -0.01(-0.10%)
Aug 11, 2025 9.595 9.605 9.585 9.605 224,211 +0.05(+0.52%)
Aug 08, 2025 9.565 9.565 9.526 9.555 180,811 +0.02(+0.21%)
Aug 07, 2025 9.585 9.585 9.516 9.536 141,322 -0.02(-0.21%)
Aug 06, 2025 9.565 9.585 9.545 9.555 146,679 +0.00(+0.00%)
Aug 05, 2025 9.526 9.565 9.516 9.555 158,360 +0.04(+0.42%)
Aug 04, 2025 9.476 9.526 9.466 9.516 393,273 +0.04(+0.42%)
Aug 01, 2025 9.396 9.496 9.396 9.476 300,360 +0.08(+0.85%)
Jul 31, 2025 9.377 9.416 9.357 9.396 357,355 +0.06(+0.64%)
Jul 30, 2025 9.337 9.337 9.307 9.337 146,277 +0.00(+0.00%)
Jul 29, 2025 9.377 9.387 9.327 9.337 283,614 -0.04(-0.42%)
Jul 28, 2025 9.337 9.396 9.327 9.377 173,391 +0.04(+0.43%)
Jul 25, 2025 9.327 9.347 9.307 9.337 193,693 +0.01(+0.11%)
Jul 24, 2025 9.357 9.357 9.317 9.327 227,248 -0.04(-0.42%)
Jul 23, 2025 9.396 9.406 9.347 9.367 208,970 -0.05(-0.53%)
Jul 22, 2025 9.436 9.436 9.377 9.416 142,147 +0.01(+0.11%)
Jul 21, 2025 9.406 9.476 9.357 9.406 284,523 +0.04(+0.42%)
Jul 18, 2025 9.426 9.466 9.367 9.367 294,690 -0.07(-0.74%)
Jul 17, 2025 9.486 9.486 9.406 9.436 345,682 -0.07(-0.73%)
Jul 16, 2025 9.526 9.545 9.456 9.506 239,602 +0.00(+0.05%)
Jul 15, 2025 9.540 9.550 9.481 9.501 151,828 -0.04(-0.41%)
Jul 14, 2025 9.511 9.540 9.496 9.540 187,988 +0.03(+0.31%)
Jul 11, 2025 9.511 9.511 9.481 9.511 204,746 -0.02(-0.21%)
Jul 10, 2025 9.530 9.539 9.494 9.530 206,430 +0.02(+0.21%)
Jul 09, 2025 9.521 9.550 9.471 9.511 218,976 -0.01(-0.10%)
Jul 08, 2025 9.451 9.521 9.438 9.521 186,402 +0.06(+0.63%)
Jul 07, 2025 9.363 9.471 9.363 9.461 222,126 +0.02(+0.21%)
Jul 03, 2025 9.451 9.471 9.432 9.442 114,194 -0.02(-0.21%)
Jul 02, 2025 9.461 9.501 9.432 9.461 410,260 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.