Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

22.47 -0.75 (-3.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.949 7.167 6.732 7.001 71,949 +0.03(+0.50%)
Jan 30, 2003 7.236 7.392 6.776 6.967 186,377 -0.27(-3.72%)
Jan 29, 2003 7.140 7.297 6.993 7.236 27,513 +0.07(+0.97%)
Jan 28, 2003 7.332 7.358 7.167 7.167 24,290 -0.13(-1.79%)
Jan 27, 2003 7.253 7.471 7.236 7.297 114,888 +0.09(+1.20%)
Jan 24, 2003 7.314 7.323 7.088 7.210 78,626 -0.12(-1.66%)
Jan 23, 2003 7.314 7.384 7.271 7.332 48,695 +0.01(+0.12%)
Jan 22, 2003 7.297 7.375 7.271 7.323 75,863 +0.03(+0.36%)
Jan 21, 2003 7.818 7.818 7.210 7.297 63,430 -0.55(-6.98%)
Jan 17, 2003 7.818 7.922 7.731 7.844 50,191 +0.03(+0.33%)
Jan 16, 2003 7.688 7.922 7.688 7.818 225,057 +0.09(+1.12%)
Jan 15, 2003 7.644 7.731 7.392 7.731 114,082 +0.07(+0.91%)
Jan 14, 2003 7.392 7.662 7.366 7.662 145,625 +0.27(+3.64%)
Jan 13, 2003 7.340 7.471 7.245 7.392 121,219 +0.10(+1.43%)
Jan 10, 2003 7.210 7.332 7.210 7.288 44,435 +0.03(+0.48%)
Jan 09, 2003 7.453 7.523 7.210 7.253 86,108 -0.13(-1.76%)
Jan 08, 2003 7.601 7.601 7.297 7.384 25,326 -0.22(-2.86%)
Jan 07, 2003 7.471 7.601 7.297 7.601 73,445 +0.05(+0.69%)
Jan 06, 2003 7.306 7.566 7.306 7.549 34,535 +0.25(+3.45%)
Jan 03, 2003 7.384 7.531 7.271 7.297 69,992 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.