Indicators

Wabash National Corp (NY: WNC )

23.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.862	7.019	6.802	7.001	1,145,870	+0.10(+1.38%)
Oct 28, 2010	6.958	7.054	6.723	6.906	1,606,719	+0.03(+0.38%)
Oct 27, 2010	6.845	6.923	6.680	6.880	1,309,188	-0.25(-3.53%)
Oct 25, 2010	7.167	7.444	7.097	7.132	959,062	+0.04(+0.61%)
Oct 22, 2010	6.949	7.132	6.932	7.088	1,263,996	+0.16(+2.26%)
Oct 21, 2010	6.854	7.028	6.784	6.932	3,481,833	+0.12(+1.79%)
Oct 20, 2010	6.741	6.949	6.697	6.810	1,797,597	+0.13(+1.95%)
Oct 19, 2010	6.958	7.097	6.524	6.680	3,807,498	-0.44(-6.22%)
Oct 18, 2010	7.123	7.227	7.036	7.123	1,810,766	+0.00(+0.00%)
Oct 15, 2010	7.514	7.514	7.080	7.123	2,903,328	-0.29(-3.87%)
Oct 14, 2010	7.349	7.592	7.210	7.410	1,829,600	+0.05(+0.71%)
Oct 13, 2010	7.167	7.514	7.097	7.358	2,432,451	+0.25(+3.55%)
Oct 12, 2010	6.793	7.193	6.741	7.106	2,650,675	+0.26(+3.81%)
Oct 11, 2010	6.750	6.906	6.654	6.845	1,136,460	+0.10(+1.42%)
Oct 08, 2010	6.750	6.949	6.593	6.750	2,878,045	-0.19(-2.75%)
Oct 07, 2010	7.193	7.219	6.732	6.941	2,051,710	-0.13(-1.84%)
Oct 06, 2010	7.106	7.184	6.984	7.071	1,636,296	-0.08(-1.09%)
Oct 05, 2010	7.088	7.271	7.036	7.149	147	+0.20(+2.87%)
Oct 04, 2010	7.080	7.149	6.836	6.949	1,849,921	-0.19(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.