Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

23.28 +0.14 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.06 10.42 10.06 10.40 2,396,968 +0.32(+3.19%)
Oct 29, 2015 9.955 10.35 9.912 10.08 2,614,882 -0.06(-0.60%)
Oct 28, 2015 10.24 10.55 9.315 10.14 5,736,774 +0.30(+3.00%)
Oct 27, 2015 9.920 10.18 9.720 9.842 4,477,807 -0.18(-1.82%)
Oct 26, 2015 9.851 10.06 9.816 10.02 1,512,939 +0.12(+1.23%)
Oct 23, 2015 10.06 10.06 9.773 9.903 1,106,609 -0.03(-0.35%)
Oct 22, 2015 9.677 10.04 9.590 9.938 1,673,780 +0.27(+2.79%)
Oct 21, 2015 9.425 9.773 9.347 9.668 1,198,353 +0.29(+3.06%)
Oct 20, 2015 9.607 9.677 9.347 9.382 2,284,884 -0.27(-2.79%)
Oct 19, 2015 9.625 9.729 9.521 9.651 821,661 -0.02(-0.18%)
Oct 16, 2015 9.773 9.790 9.512 9.668 801,010 -0.11(-1.15%)
Oct 15, 2015 9.616 9.790 9.425 9.781 1,220,462 +0.17(+1.72%)
Oct 14, 2015 9.607 9.720 9.495 9.616 683,734 -0.01(-0.09%)
Oct 13, 2015 9.677 9.807 9.607 9.625 617,870 -0.11(-1.16%)
Oct 12, 2015 10.02 10.04 9.677 9.738 944,308 -0.25(-2.52%)
Oct 09, 2015 9.929 10.06 9.912 9.990 1,449,048 +0.04(+0.44%)
Oct 08, 2015 9.946 10.08 9.842 9.946 1,426,223 -0.05(-0.52%)
Oct 07, 2015 9.807 10.24 9.773 9.998 1,491,400 +0.25(+2.58%)
Oct 06, 2015 9.799 9.903 9.660 9.746 1,175,099 -0.09(-0.88%)
Oct 05, 2015 9.164 9.859 9.138 9.833 1,649,974 +0.70(+7.71%)
Oct 02, 2015 8.826 9.138 8.743 9.130 1,643,167 +0.21(+2.34%)
Oct 01, 2015 9.199 9.295 8.704 8.921 1,780,630 -0.28(-3.02%)
Sep 30, 2015 8.999 9.225 8.921 9.199 2,220,466 +0.23(+2.52%)
Sep 29, 2015 9.043 9.130 8.878 8.973 1,531,461 -0.10(-1.05%)
Sep 28, 2015 9.025 9.243 8.826 9.069 1,487,158 -0.01(-0.10%)
Sep 25, 2015 9.321 9.338 9.052 9.078 1,111,603 -0.17(-1.88%)
Sep 24, 2015 9.416 9.416 9.104 9.251 1,100,968 -0.18(-1.93%)
Sep 23, 2015 9.686 9.712 9.390 9.434 882,163 -0.23(-2.43%)
Sep 22, 2015 9.746 9.746 9.477 9.668 1,268,047 -0.23(-2.37%)
Sep 21, 2015 9.894 10.02 9.807 9.903 1,516,378 +0.10(+0.97%)
Sep 18, 2015 9.955 10.03 9.781 9.807 1,294,693 -0.30(-3.01%)
Sep 17, 2015 10.25 10.32 10.09 10.11 1,828,579 -0.19(-1.85%)
Sep 16, 2015 10.26 10.37 10.19 10.30 495,104 +0.03(+0.34%)
Sep 15, 2015 9.912 10.31 9.825 10.27 854,295 +0.36(+3.68%)
Sep 14, 2015 10.02 10.07 9.833 9.903 876,243 -0.12(-1.21%)
Sep 11, 2015 10.11 10.19 9.712 10.02 1,224,226 -0.15(-1.45%)
Sep 10, 2015 10.16 10.36 10.15 10.17 562,856 -0.01(-0.09%)
Sep 09, 2015 10.47 10.52 10.16 10.18 1,225,836 -0.22(-2.09%)
Sep 08, 2015 10.32 10.43 10.21 10.40 1,002,270 +0.25(+2.48%)
Sep 04, 2015 10.51 10.15 10.15 10.15 1,198,500 -0.46(-4.34%)
Sep 03, 2015 10.51 10.71 10.43 10.61 1,221,010 +0.10(+0.91%)
Sep 02, 2015 10.25 10.53 10.16 10.51 2,213,464 +0.35(+3.42%)
Sep 01, 2015 10.42 10.54 10.13 10.16 1,410,028 -0.46(-4.33%)
Aug 31, 2015 10.76 10.86 10.55 10.62 1,322,146 -0.17(-1.61%)
Aug 28, 2015 10.86 10.97 10.76 10.80 923,383 -0.06(-0.56%)
Aug 27, 2015 10.79 10.88 10.55 10.86 1,409,053 +0.19(+1.79%)
Aug 26, 2015 10.67 10.70 10.48 10.67 1,228,106 +0.27(+2.59%)
Aug 25, 2015 10.75 10.81 10.40 10.40 1,614,248 -0.05(-0.50%)
Aug 24, 2015 10.32 10.82 10.12 10.45 1,516,389 -0.35(-3.22%)
Aug 21, 2015 10.91 11.08 10.78 10.80 1,496,982 -0.26(-2.36%)
Aug 20, 2015 11.40 11.42 11.06 11.06 1,089,128 -0.37(-3.27%)
Aug 19, 2015 11.52 11.55 11.28 11.43 1,413,245 -0.17(-1.50%)
Aug 18, 2015 11.87 11.90 11.54 11.61 713,777 -0.29(-2.41%)
Aug 17, 2015 11.68 11.90 11.61 11.89 865,930 +0.15(+1.26%)
Aug 14, 2015 11.71 11.86 11.71 11.74 1,017,995 -0.03(-0.22%)
Aug 13, 2015 11.82 11.94 11.75 11.77 532,446 -0.09(-0.73%)
Aug 12, 2015 11.84 11.95 11.77 11.86 1,197,423 -0.08(-0.66%)
Aug 11, 2015 11.79 11.99 11.69 11.94 1,202,876 +0.03(+0.29%)
Aug 10, 2015 11.76 11.97 11.68 11.90 2,065,858 +0.10(+0.88%)
Aug 07, 2015 11.85 11.98 11.77 11.80 641,561 -0.10(-0.80%)
Aug 06, 2015 12.00 12.08 11.79 11.89 1,393,759 -0.04(-0.36%)
Aug 05, 2015 12.02 12.24 11.91 11.94 1,000,996 -0.01(-0.07%)
Aug 04, 2015 11.96 12.05 11.81 11.94 834,503 +0.04(+0.36%)
Aug 03, 2015 11.99 12.10 11.80 11.90 1,401,161 -0.03(-0.29%)
Jul 31, 2015 11.92 12.04 11.81 11.94 1,363,790 +0.03(+0.29%)
Jul 30, 2015 11.67 11.91 11.55 11.90 2,285,410 +0.23(+2.01%)
Jul 29, 2015 11.55 11.94 11.38 11.67 4,774,660 +0.92(+8.57%)
Jul 28, 2015 10.28 10.78 10.26 10.75 2,080,283 +0.53(+5.19%)
Jul 27, 2015 10.06 10.26 10.02 10.22 739,437 +0.03(+0.26%)
Jul 24, 2015 10.42 10.46 10.15 10.19 832,327 -0.25(-2.41%)
Jul 23, 2015 10.66 10.77 10.42 10.44 1,525,558 -0.23(-2.20%)
Jul 22, 2015 10.53 10.71 10.42 10.68 1,492,533 +0.09(+0.82%)
Jul 21, 2015 10.35 10.62 10.29 10.59 1,038,338 +0.21(+2.01%)
Jul 20, 2015 10.48 10.49 10.35 10.38 759,630 -0.05(-0.50%)
Jul 17, 2015 10.57 10.65 10.40 10.43 1,076,279 -0.17(-1.56%)
Jul 16, 2015 10.70 10.81 10.55 10.60 744,587 -0.03(-0.24%)
Jul 15, 2015 10.85 10.88 10.60 10.62 1,122,103 -0.17(-1.61%)
Jul 14, 2015 10.71 10.87 10.66 10.80 1,993,645 -0.04(-0.40%)
Jul 13, 2015 10.75 10.86 10.66 10.84 863,721 +0.18(+1.71%)
Jul 10, 2015 10.73 10.74 10.61 10.66 645,483 +0.09(+0.82%)
Jul 09, 2015 10.68 10.68 10.56 10.57 1,087,225 +0.08(+0.75%)
Jul 08, 2015 10.55 10.58 10.39 10.49 1,597,444 -0.10(-0.98%)
Jul 07, 2015 10.56 10.61 10.42 10.60 1,836,723 +0.07(+0.66%)
Jul 06, 2015 10.77 10.88 10.42 10.53 1,559,069 -0.41(-3.73%)
Jul 02, 2015 10.95 10.94 10.94 10.94 1,064,041 -0.03(-0.24%)
Jul 01, 2015 10.92 11.06 10.88 10.96 1,585,582 +0.07(+0.64%)
Jun 30, 2015 10.86 10.90 10.73 10.89 1,392,312 +0.17(+1.54%)
Jun 29, 2015 11.00 11.08 10.69 10.73 1,538,150 -0.29(-2.60%)
Jun 26, 2015 11.13 11.13 10.81 11.01 2,116,993 -0.12(-1.09%)
Jun 25, 2015 11.28 11.29 10.94 11.14 1,673,471 -0.15(-1.31%)
Jun 24, 2015 11.48 11.48 11.25 11.28 845,711 -0.18(-1.59%)
Jun 23, 2015 11.38 11.48 11.35 11.47 1,472,699 +0.07(+0.61%)
Jun 22, 2015 11.39 11.55 11.33 11.40 2,012,447 +0.12(+1.08%)
Jun 19, 2015 11.52 11.54 11.26 11.28 2,270,565 -0.30(-2.55%)
Jun 18, 2015 11.61 11.64 11.51 11.57 1,273,434 -0.03(-0.22%)
Jun 17, 2015 11.62 11.69 11.55 11.60 1,336,007 +0.12(+1.06%)
Jun 16, 2015 11.54 11.62 11.35 11.48 1,542,795 -0.16(-1.34%)
Jun 15, 2015 11.74 11.74 11.54 11.63 754,361 -0.16(-1.40%)
Jun 12, 2015 11.75 11.87 11.73 11.80 584,259 +0.05(+0.44%)
Jun 11, 2015 11.87 11.92 11.72 11.74 961,108 -0.14(-1.17%)
Jun 10, 2015 11.65 11.95 11.65 11.88 851,840 +0.30(+2.55%)
Jun 09, 2015 11.61 11.70 11.51 11.59 1,027,857 +0.00(+0.00%)
Jun 08, 2015 11.84 11.84 11.56 11.59 1,170,301 -0.26(-2.20%)
Jun 05, 2015 11.63 11.88 11.57 11.85 946,227 +0.21(+1.79%)
Jun 04, 2015 11.81 11.87 11.61 11.64 1,131,475 -0.23(-1.97%)
Jun 03, 2015 11.99 12.08 11.82 11.87 1,152,801 -0.05(-0.44%)
Jun 02, 2015 11.71 11.99 11.71 11.93 2,385,214 +0.17(+1.48%)
Jun 01, 2015 11.80 11.89 11.71 11.75 1,861,772 -0.01(-0.07%)
May 29, 2015 12.07 12.09 11.71 11.76 1,589,780 -0.31(-2.59%)
May 28, 2015 12.37 12.46 12.04 12.07 1,150,040 -0.37(-3.00%)
May 27, 2015 12.42 12.54 12.36 12.45 1,527,125 +0.14(+1.13%)
May 26, 2015 12.51 12.51 12.25 12.31 961,204 -0.24(-1.94%)
May 22, 2015 12.44 12.55 12.55 12.55 1,294,164 +0.14(+1.12%)
May 21, 2015 12.49 12.63 12.35 12.41 2,062,049 -0.17(-1.38%)
May 20, 2015 12.70 12.79 12.51 12.59 2,141,046 -0.05(-0.41%)
May 19, 2015 12.77 12.82 12.53 12.64 1,280,823 -0.15(-1.16%)
May 18, 2015 12.74 12.87 12.53 12.79 2,125,691 -0.03(-0.20%)
May 15, 2015 12.87 12.88 12.69 12.81 1,318,046 -0.03(-0.27%)
May 14, 2015 12.90 13.00 12.78 12.85 1,720,019 -0.06(-0.47%)
May 13, 2015 13.03 13.14 12.91 12.91 1,014,250 -0.10(-0.74%)
May 12, 2015 12.98 13.09 12.80 13.00 1,427,344 -0.01(-0.07%)
May 11, 2015 13.00 13.21 12.93 13.01 1,744,092 +0.05(+0.40%)
May 08, 2015 12.96 13.00 12.85 12.96 785,451 +0.16(+1.29%)
May 07, 2015 12.67 12.84 12.51 12.80 1,000,602 +0.10(+0.75%)
May 06, 2015 12.55 12.75 12.45 12.70 1,520,193 +0.24(+1.95%)
May 05, 2015 12.43 12.50 12.34 12.46 1,252,347 +0.03(+0.21%)
May 04, 2015 12.53 12.53 12.29 12.43 1,053,993 -0.01(-0.07%)
May 01, 2015 12.18 12.53 12.16 12.44 1,324,997 +0.26(+2.14%)
Apr 30, 2015 12.71 12.72 12.13 12.18 1,995,809 -0.59(-4.63%)
Apr 29, 2015 12.80 12.87 12.64 12.77 1,859,903 +0.03(+0.27%)
Apr 28, 2015 12.63 12.84 12.20 12.73 3,048,801 +0.63(+5.17%)
Apr 27, 2015 12.03 12.16 11.97 12.11 1,402,676 +0.10(+0.87%)
Apr 24, 2015 12.01 12.14 11.92 12.01 821,032 +0.03(+0.22%)
Apr 23, 2015 12.17 12.20 11.90 11.98 957,957 -0.22(-1.78%)
Apr 22, 2015 12.11 12.27 12.05 12.20 1,169,320 +0.12(+1.01%)
Apr 21, 2015 12.20 12.33 12.05 12.07 660,471 -0.09(-0.71%)
Apr 20, 2015 12.20 12.36 12.08 12.16 984,852 +0.06(+0.50%)
Apr 17, 2015 12.05 12.11 11.89 12.10 835,503 -0.04(-0.36%)
Apr 16, 2015 12.54 12.54 12.14 12.14 621,319 -0.32(-2.58%)
Apr 15, 2015 12.36 12.49 12.27 12.47 797,323 +0.22(+1.77%)
Apr 14, 2015 12.32 12.34 11.99 12.25 831,170 -0.03(-0.21%)
Apr 13, 2015 12.24 12.34 12.20 12.27 546,326 +0.09(+0.71%)
Apr 10, 2015 12.22 12.23 12.14 12.19 814,829 +0.03(+0.21%)
Apr 09, 2015 12.15 12.27 12.04 12.16 950,113 +0.01(+0.07%)
Apr 08, 2015 12.16 12.27 12.13 12.15 730,668 -0.01(-0.07%)
Apr 07, 2015 12.32 12.40 12.08 12.16 657,381 -0.18(-1.48%)
Apr 06, 2015 12.24 12.49 12.21 12.34 628,636 +0.03(+0.28%)
Apr 02, 2015 12.25 12.31 12.31 12.31 1,116,651 +0.03(+0.28%)
Apr 01, 2015 12.23 12.39 12.07 12.27 823,826 +0.03(+0.21%)
Mar 31, 2015 12.19 12.27 12.14 12.25 574,730 -0.06(-0.49%)
Mar 30, 2015 12.18 12.37 12.14 12.31 642,432 +0.18(+1.50%)
Mar 27, 2015 12.01 12.16 11.94 12.13 622,379 +0.10(+0.79%)
Mar 26, 2015 11.87 12.09 11.82 12.03 1,118,028 +0.16(+1.32%)
Mar 25, 2015 11.94 12.04 11.74 11.87 1,719,167 +0.00(+0.00%)
Mar 24, 2015 11.91 12.07 11.79 11.87 2,495,755 -0.02(-0.15%)
Mar 23, 2015 12.25 12.50 11.88 11.89 2,158,457 -0.33(-2.70%)
Mar 20, 2015 12.73 12.76 12.18 12.22 2,573,350 -0.42(-3.30%)
Mar 19, 2015 12.85 12.90 12.61 12.64 1,037,108 -0.25(-1.95%)
Mar 18, 2015 12.63 12.96 12.58 12.89 888,871 +0.16(+1.30%)
Mar 17, 2015 12.74 12.84 12.66 12.73 711,948 -0.11(-0.88%)
Mar 16, 2015 12.83 12.92 12.65 12.84 852,212 +0.03(+0.27%)
Mar 13, 2015 12.87 12.90 12.69 12.80 838,314 -0.10(-0.74%)
Mar 12, 2015 12.79 12.92 12.76 12.90 739,524 +0.26(+2.06%)
Mar 11, 2015 12.41 12.64 12.37 12.64 1,006,192 +0.26(+2.11%)
Mar 10, 2015 12.43 12.52 12.38 12.38 1,060,643 -0.23(-1.86%)
Mar 09, 2015 12.59 12.69 12.46 12.61 949,671 +0.05(+0.41%)
Mar 06, 2015 12.51 12.69 12.47 12.56 1,309,957 -0.05(-0.41%)
Mar 05, 2015 12.64 12.69 12.53 12.61 714,036 +0.01(+0.07%)
Mar 04, 2015 12.65 12.73 12.50 12.60 1,626,915 -0.04(-0.34%)
Mar 03, 2015 12.77 12.88 12.64 12.65 1,649,841 -0.18(-1.42%)
Mar 02, 2015 12.73 13.00 12.66 12.83 2,014,548 +0.10(+0.82%)
Feb 27, 2015 12.66 12.89 12.66 12.73 1,118,478 -0.01(-0.07%)
Feb 26, 2015 12.73 12.90 12.73 12.73 1,247,173 +0.00(+0.00%)
Feb 25, 2015 12.60 12.88 12.55 12.73 1,162,714 +0.21(+1.66%)
Feb 24, 2015 12.29 12.71 12.18 12.53 1,795,874 +0.22(+1.76%)
Feb 23, 2015 12.42 12.51 12.23 12.31 2,041,269 -0.25(-2.01%)
Feb 20, 2015 12.67 12.75 12.51 12.56 787,165 -0.11(-0.89%)
Feb 19, 2015 12.40 12.73 12.37 12.67 1,601,114 +0.23(+1.89%)
Feb 18, 2015 12.29 12.63 12.26 12.44 2,064,746 +0.14(+1.13%)
Feb 17, 2015 12.16 12.36 12.07 12.30 938,320 +0.13(+1.07%)
Feb 13, 2015 11.87 12.17 12.17 12.17 1,258,247 +0.33(+2.79%)
Feb 12, 2015 11.92 11.94 11.74 11.84 1,923,261 +0.08(+0.66%)
Feb 11, 2015 11.96 12.03 11.68 11.76 2,311,583 -0.22(-1.81%)
Feb 10, 2015 12.22 12.28 11.97 11.98 1,195,550 -0.12(-1.01%)
Feb 09, 2015 11.87 12.42 11.87 12.10 2,728,938 +0.23(+1.98%)
Feb 06, 2015 11.74 12.05 11.67 11.87 1,519,725 +0.08(+0.66%)
Feb 05, 2015 12.01 12.02 11.29 11.79 2,112,983 -0.05(-0.44%)
Feb 04, 2015 11.29 12.20 11.24 11.84 3,864,977 +0.82(+7.41%)
Feb 03, 2015 10.48 11.09 10.46 11.02 1,489,282 +0.64(+6.19%)
Feb 02, 2015 10.87 10.95 10.28 10.38 2,250,417 -0.45(-4.17%)
Jan 30, 2015 11.09 11.09 10.81 10.83 857,589 -0.37(-3.33%)
Jan 29, 2015 11.02 11.21 10.90 11.21 821,937 +0.27(+2.46%)
Jan 28, 2015 11.14 11.25 10.88 10.94 866,673 -0.11(-1.02%)
Jan 27, 2015 10.94 11.19 10.89 11.05 789,810 -0.03(-0.23%)
Jan 26, 2015 10.86 11.17 10.75 11.08 913,188 +0.22(+2.00%)
Jan 23, 2015 10.80 10.95 10.75 10.86 731,398 +0.03(+0.24%)
Jan 22, 2015 10.64 10.86 10.56 10.83 648,670 +0.19(+1.80%)
Jan 21, 2015 10.63 10.76 10.54 10.64 680,880 -0.01(-0.08%)
Jan 20, 2015 10.83 10.83 10.46 10.65 860,977 -0.16(-1.45%)
Jan 16, 2015 10.61 10.81 10.45 10.81 636,035 +0.15(+1.38%)
Jan 15, 2015 10.79 10.87 10.45 10.66 1,703,649 -0.02(-0.16%)
Jan 14, 2015 10.42 10.81 10.20 10.68 1,317,415 +0.34(+3.28%)
Jan 13, 2015 10.43 10.55 10.17 10.34 804,742 +0.00(+0.00%)
Jan 12, 2015 10.30 10.42 10.14 10.34 933,927 +0.02(+0.17%)
Jan 09, 2015 10.46 10.47 10.17 10.32 718,547 -0.15(-1.41%)
Jan 08, 2015 10.34 10.48 10.20 10.47 850,469 +0.24(+2.38%)
Jan 07, 2015 10.13 10.29 10.02 10.22 683,503 +0.22(+2.17%)
Jan 06, 2015 10.46 10.53 9.868 10.01 1,180,893 -0.41(-3.92%)
Jan 05, 2015 10.62 10.62 10.38 10.42 752,116 -0.24(-2.28%)
Jan 02, 2015 10.81 10.84 10.48 10.66 777,558 -0.08(-0.73%)
Dec 31, 2014 10.90 10.74 10.74 10.74 549,116 -0.10(-0.96%)
Dec 30, 2014 10.95 11.01 10.70 10.84 597,174 -0.17(-1.50%)
Dec 29, 2014 10.74 11.08 10.74 11.01 797,006 +0.29(+2.67%)
Dec 26, 2014 10.68 10.80 10.55 10.72 926,456 +0.09(+0.82%)
Dec 24, 2014 10.62 10.63 10.63 10.63 549,346 +0.06(+0.58%)
Dec 23, 2014 10.54 10.68 10.46 10.57 1,238,133 +0.10(+0.91%)
Dec 22, 2014 10.80 10.89 10.31 10.48 2,032,008 +0.36(+3.52%)
Dec 19, 2014 9.868 10.21 9.755 10.12 1,787,376 +0.59(+6.20%)
Dec 18, 2014 9.555 9.599 9.452 9.529 644,826 +0.10(+1.11%)
Dec 17, 2014 8.965 9.434 8.939 9.425 991,108 +0.50(+5.65%)
Dec 16, 2014 8.913 9.191 8.878 8.921 502,437 -0.03(-0.29%)
Dec 15, 2014 9.208 9.312 8.930 8.947 777,670 -0.21(-2.28%)
Dec 12, 2014 9.130 9.356 9.121 9.156 663,922 -0.13(-1.40%)
Dec 11, 2014 9.512 9.529 9.282 9.286 548,004 -0.03(-0.37%)
Dec 10, 2014 9.660 9.746 9.238 9.321 621,415 -0.42(-4.28%)
Dec 09, 2014 9.277 9.755 9.251 9.738 812,534 +0.30(+3.22%)
Dec 08, 2014 9.868 9.894 9.425 9.434 667,785 -0.38(-3.89%)
Dec 05, 2014 9.434 9.868 9.434 9.816 984,489 +0.41(+4.34%)
Dec 04, 2014 9.512 9.581 9.334 9.408 876,334 -0.14(-1.46%)
Dec 03, 2014 9.416 9.634 9.356 9.547 1,195,022 +0.19(+2.04%)
Dec 02, 2014 9.112 9.460 9.104 9.356 580,160 +0.22(+2.38%)
Dec 01, 2014 9.312 9.399 9.112 9.138 1,249,422 -0.23(-2.50%)
Nov 28, 2014 9.694 9.694 9.364 9.373 390,307 -0.36(-3.75%)
Nov 26, 2014 9.825 9.738 9.738 9.738 372,293 -0.10(-0.97%)
Nov 25, 2014 9.972 10.06 9.794 9.833 514,722 -0.15(-1.48%)
Nov 24, 2014 10.16 10.16 9.833 9.981 1,280,501 +0.20(+2.04%)
Nov 21, 2014 9.781 9.851 9.651 9.781 713,035 +0.17(+1.81%)
Nov 20, 2014 9.503 9.712 9.477 9.607 615,524 +0.02(+0.18%)
Nov 19, 2014 9.651 9.673 9.468 9.590 577,878 -0.08(-0.81%)
Nov 18, 2014 9.564 9.799 9.538 9.668 446,167 +0.12(+1.27%)
Nov 17, 2014 9.677 9.686 9.486 9.547 600,543 -0.13(-1.35%)
Nov 14, 2014 9.399 9.677 9.338 9.677 1,827,837 +0.28(+2.96%)
Nov 13, 2014 9.486 9.486 9.321 9.399 1,036,049 -0.09(-0.92%)
Nov 12, 2014 9.251 9.568 9.251 9.486 930,709 +0.16(+1.68%)
Nov 11, 2014 9.347 9.364 9.260 9.329 1,141,797 -0.02(-0.19%)
Nov 10, 2014 9.277 9.399 9.251 9.347 952,892 +0.10(+1.13%)
Nov 07, 2014 9.182 9.260 9.104 9.243 1,260,252 +0.08(+0.85%)
Nov 06, 2014 8.973 9.177 8.921 9.164 1,261,752 +0.21(+2.33%)
Nov 05, 2014 9.112 9.173 8.947 8.956 1,248,290 +0.01(+0.10%)
Nov 04, 2014 8.747 8.965 8.626 8.947 2,337,392 +0.14(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.