Indicators

Wabash National Corp (NY: WNC )

23.70 +0.36 (+1.54%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.59	25.77	25.31	25.47	440,985	-0.12(-0.47%)
Dec 28, 2023	25.57	25.83	25.39	25.59	358,100	-0.06(-0.23%)
Dec 27, 2023	25.34	25.93	25.34	25.65	469,908	+0.19(+0.74%)
Dec 26, 2023	25.66	25.89	25.24	25.46	525,576	-0.21(-0.81%)
Dec 22, 2023	25.87	26.04	25.45	25.66	435,203	-0.13(-0.50%)
Dec 21, 2023	26.00	26.14	25.28	25.79	640,443	-0.06(-0.23%)
Dec 20, 2023	26.47	26.57	25.75	25.85	623,262	-0.62(-2.33%)
Dec 19, 2023	25.94	26.56	25.91	26.47	579,020	+0.81(+3.14%)
Dec 18, 2023	26.92	26.92	25.62	25.66	717,473	-1.21(-4.51%)
Dec 15, 2023	27.18	27.75	26.72	26.88	4,762,939	-0.28(-1.02%)
Dec 14, 2023	26.05	27.31	26.05	27.16	857,941	+1.48(+5.77%)
Dec 13, 2023	24.60	25.79	24.49	25.67	975,630	+1.02(+4.15%)
Dec 12, 2023	24.86	25.12	24.64	24.65	699,642	-0.27(-1.08%)
Dec 11, 2023	24.63	25.09	24.41	24.92	537,492	+0.34(+1.38%)
Dec 08, 2023	24.45	24.95	24.45	24.58	533,545	+0.18(+0.73%)
Dec 07, 2023	23.80	24.56	23.68	24.40	437,012	+0.67(+2.81%)
Dec 06, 2023	23.74	24.29	23.71	23.74	433,902	+0.16(+0.67%)
Dec 05, 2023	23.06	24.04	23.06	23.58	543,442	+0.43(+1.85%)
Dec 04, 2023	22.20	23.36	22.17	23.15	501,785	+0.82(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.