Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

23.34 +0.45 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.809 8.200 7.497 7.809 171,872 +0.07(+0.90%)
Mar 28, 2008 8.035 8.148 7.722 7.740 261,779 -0.30(-3.68%)
Mar 27, 2008 8.035 8.131 7.696 8.035 233,575 +0.02(+0.22%)
Mar 26, 2008 7.818 8.018 7.566 8.018 230,697 +0.17(+2.10%)
Mar 25, 2008 7.818 7.879 7.618 7.853 193,780 +0.03(+0.44%)
Mar 24, 2008 7.323 7.818 7.253 7.818 339,024 +0.48(+6.51%)
Mar 21, 2008 7.436 7.766 7.201 7.340 715,677 +0.00(+0.00%)
Mar 20, 2008 7.436 7.766 7.201 7.340 715,677 +0.19(+2.67%)
Mar 19, 2008 7.253 7.610 7.149 7.149 233,921 -0.07(-0.96%)
Mar 18, 2008 7.062 7.314 6.828 7.219 259,477 +0.47(+6.95%)
Mar 17, 2008 6.628 7.054 6.558 6.750 147,945 +0.09(+1.30%)
Mar 14, 2008 6.975 6.975 6.585 6.663 256,829 -0.26(-3.76%)
Mar 13, 2008 6.793 7.236 6.671 6.923 384,038 +0.07(+1.01%)
Mar 12, 2008 7.158 7.314 6.854 6.854 235,527 -0.30(-4.13%)
Mar 11, 2008 6.854 7.366 6.836 7.149 524,365 +0.48(+7.16%)
Mar 10, 2008 6.993 6.993 6.561 6.671 260,858 -0.32(-4.60%)
Mar 07, 2008 6.654 7.227 6.637 6.993 308,057 +0.23(+3.34%)
Mar 06, 2008 7.253 7.288 6.697 6.767 263,275 -0.51(-7.04%)
Mar 05, 2008 7.019 7.332 6.854 7.279 420,989 +0.29(+4.10%)
Mar 04, 2008 6.949 7.123 6.750 6.993 300,344 +0.04(+0.62%)
Mar 03, 2008 6.915 7.323 6.793 6.949 378,855 +0.09(+1.27%)
Feb 29, 2008 7.358 7.358 6.845 6.862 300,068 -0.60(-8.03%)
Feb 28, 2008 7.540 7.636 7.345 7.462 332,203 -0.11(-1.49%)
Feb 27, 2008 7.505 7.731 7.436 7.575 127,516 -0.02(-0.23%)
Feb 26, 2008 7.592 7.662 7.444 7.592 276,284 -0.03(-0.46%)
Feb 25, 2008 7.167 7.662 7.028 7.627 233,998 +0.48(+6.68%)
Feb 22, 2008 7.132 7.262 6.993 7.149 158,260 +0.04(+0.61%)
Feb 21, 2008 7.644 7.714 7.045 7.106 262,585 -0.52(-6.83%)
Feb 20, 2008 7.523 7.714 7.444 7.627 401,032 +0.06(+0.80%)
Feb 19, 2008 7.514 7.627 7.384 7.566 214,199 +0.11(+1.52%)
Feb 18, 2008 7.219 7.670 7.210 7.453 0 +0.00(+0.00%)
Feb 15, 2008 7.219 7.670 7.210 7.453 444,933 +0.17(+2.26%)
Feb 14, 2008 7.653 7.740 7.201 7.288 521,524 -0.36(-4.66%)
Feb 13, 2008 7.566 7.714 7.427 7.644 346,015 +0.06(+0.80%)
Feb 12, 2008 7.644 7.775 7.488 7.583 406,484 -0.06(-0.80%)
Feb 11, 2008 8.061 8.087 7.471 7.644 524,768 -0.18(-2.33%)
Feb 08, 2008 7.775 8.035 7.636 7.827 208,825 +0.06(+0.78%)
Feb 07, 2008 7.453 7.922 7.453 7.766 341,672 +0.32(+4.32%)
Feb 06, 2008 7.505 7.809 7.392 7.444 165,540 +0.04(+0.59%)
Feb 05, 2008 7.818 8.000 7.392 7.401 233,947 -0.60(-7.49%)
Feb 04, 2008 8.174 8.200 7.914 8.000 174,865 -0.25(-3.05%)
Feb 01, 2008 8.000 8.252 7.827 8.252 203,184 +0.27(+3.37%)
Jan 31, 2008 7.453 7.992 7.453 7.983 311,183 +0.38(+5.03%)
Jan 30, 2008 7.497 7.809 7.158 7.601 161,856 +0.03(+0.46%)
Jan 29, 2008 7.896 7.931 7.471 7.566 227,704 -0.25(-3.22%)
Jan 28, 2008 7.766 7.922 7.462 7.818 276,515 +0.05(+0.67%)
Jan 25, 2008 7.757 7.861 7.557 7.766 224,602 +0.17(+2.17%)
Jan 24, 2008 7.444 7.722 7.062 7.601 251,879 +0.10(+1.39%)
Jan 23, 2008 6.489 7.670 6.341 7.497 370,228 +0.83(+12.52%)
Jan 22, 2008 6.124 6.932 6.098 6.663 183,296 +0.23(+3.65%)
Jan 21, 2008 6.706 7.019 6.359 6.428 0 +0.00(+0.00%)
Jan 18, 2008 6.706 7.019 6.359 6.428 309,946 -0.34(-5.01%)
Jan 17, 2008 6.984 7.088 6.732 6.767 259,394 -0.30(-4.18%)
Jan 16, 2008 6.446 7.106 6.437 7.062 264,197 +0.62(+9.57%)
Jan 15, 2008 6.593 6.776 6.359 6.446 250,716 -0.22(-3.26%)
Jan 14, 2008 6.532 6.819 6.402 6.663 174,059 +0.21(+3.23%)
Jan 11, 2008 6.750 6.984 6.411 6.454 252,466 -0.28(-4.13%)
Jan 10, 2008 6.254 6.758 6.107 6.732 288,717 +0.43(+6.75%)
Jan 09, 2008 6.141 6.359 6.046 6.307 294,588 +0.14(+2.25%)
Jan 08, 2008 6.506 6.819 6.133 6.168 204,565 -0.30(-4.57%)
Jan 07, 2008 6.341 6.637 6.254 6.463 240,828 +0.14(+2.20%)
Jan 04, 2008 6.550 6.645 6.298 6.324 393,821 -0.30(-4.59%)
Jan 03, 2008 6.663 6.776 6.602 6.628 240,943 -0.03(-0.39%)
Jan 02, 2008 6.654 7.054 6.654 6.654 266,154 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.