Indicators

Wabash National Corp (NY: WNC )

23.28 +0.14 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.55	26.16	25.25	25.34	973,283	-0.32(-1.23%)
Apr 27, 2023	24.28	26.09	23.97	25.66	1,169,244	+1.70(+7.09%)
Apr 26, 2023	25.32	25.86	23.80	23.96	2,060,363	+2.06(+9.42%)
Apr 25, 2023	21.88	22.05	21.33	21.90	798,906	-0.21(-0.94%)
Apr 24, 2023	22.27	22.63	21.97	22.10	661,652	-0.16(-0.71%)
Apr 21, 2023	22.54	22.70	22.01	22.26	383,775	-0.41(-1.83%)
Apr 20, 2023	22.38	22.87	22.18	22.68	455,958	+0.01(+0.04%)
Apr 19, 2023	22.39	22.75	22.36	22.67	356,207	+0.24(+1.06%)
Apr 18, 2023	22.36	22.55	22.11	22.43	402,946	+0.22(+0.98%)
Apr 17, 2023	22.25	22.61	22.18	22.21	347,037	+0.28(+1.26%)
Apr 14, 2023	22.04	22.39	21.68	21.93	478,987	-0.13(-0.58%)
Apr 13, 2023	22.64	22.64	21.91	22.06	447,345	-0.50(-2.23%)
Apr 12, 2023	22.26	22.61	22.19	22.57	647,166	+0.55(+2.51%)
Apr 11, 2023	21.80	22.28	21.75	22.01	727,300	+0.22(+1.00%)
Apr 10, 2023	21.30	21.90	21.24	21.80	1,719,942	+0.54(+2.55%)
Apr 06, 2023	22.18	22.20	21.24	21.25	1,217,325	-0.94(-4.23%)
Apr 05, 2023	22.71	22.71	21.91	22.19	804,244	-0.68(-2.98%)
Apr 04, 2023	24.30	24.30	22.66	22.87	478,625	-1.28(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.