Indicators

Wabash National Corp (NY: WNC )

23.34 +0.45 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.922	8.261	7.888	8.139	1,163,590	+0.27(+3.42%)
Jun 29, 2011	8.053	8.079	7.818	7.870	1,080,478	-0.10(-1.31%)
Jun 28, 2011	7.922	8.053	7.870	7.974	755,026	+0.12(+1.55%)
Jun 27, 2011	7.731	7.870	7.662	7.853	880,271	+0.14(+1.80%)
Jun 24, 2011	7.948	7.983	7.688	7.714	1,908,699	-0.21(-2.63%)
Jun 23, 2011	7.801	7.940	7.636	7.922	1,202,924	-0.03(-0.44%)
Jun 22, 2011	7.879	8.270	7.853	7.957	1,133,825	+0.01(+0.11%)
Jun 21, 2011	7.740	8.070	7.705	7.948	1,023,788	+0.31(+4.10%)
Jun 20, 2011	7.701	7.701	7.601	7.636	1,011,055	-0.01(-0.11%)
Jun 17, 2011	7.914	7.948	7.575	7.644	1,358,679	-0.15(-1.90%)
Jun 16, 2011	7.957	8.070	7.644	7.792	1,499,690	-0.12(-1.54%)
Jun 15, 2011	7.896	8.122	7.783	7.914	1,486,269	-0.10(-1.30%)
Jun 14, 2011	7.775	8.079	7.697	8.018	1,417,840	+0.39(+5.13%)
Jun 13, 2011	7.922	8.096	7.549	7.627	2,054,034	+0.22(+2.93%)
Jun 10, 2011	7.731	7.749	7.340	7.410	1,358,781	-0.37(-4.80%)
Jun 09, 2011	7.670	7.914	7.601	7.783	783,767	+0.14(+1.82%)
Jun 08, 2011	7.740	7.749	7.601	7.644	1,424,373	-0.15(-1.90%)
Jun 07, 2011	7.783	7.922	7.783	7.792	1,006,868	+0.07(+0.90%)
Jun 06, 2011	7.896	7.914	7.714	7.722	1,120,004	-0.17(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.