Indicators

Wabash National Corp (NY: WNC )

23.06 -0.22 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.22	12.51	12.16	12.38	905,759	+0.14(+1.14%)
Jun 27, 2014	12.50	12.66	12.23	12.24	2,568,242	-0.33(-2.63%)
Jun 26, 2014	12.73	12.74	12.53	12.57	407,436	-0.17(-1.30%)
Jun 25, 2014	12.43	12.77	12.33	12.73	659,794	+0.25(+2.02%)
Jun 24, 2014	12.60	12.83	12.47	12.48	574,320	-0.17(-1.30%)
Jun 23, 2014	12.85	12.93	12.63	12.65	1,204,145	-0.07(-0.55%)
Jun 20, 2014	12.75	12.80	12.62	12.72	555,919	+0.00(+0.00%)
Jun 19, 2014	12.75	12.89	12.65	12.72	438,712	+0.03(+0.27%)
Jun 18, 2014	12.50	12.71	12.25	12.68	807,514	+0.17(+1.39%)
Jun 17, 2014	12.46	12.53	12.34	12.51	505,451	+0.06(+0.49%)
Jun 16, 2014	12.26	12.53	12.23	12.45	455,465	+0.17(+1.34%)
Jun 13, 2014	12.31	12.36	12.17	12.28	231,797	+0.03(+0.28%)
Jun 12, 2014	12.44	12.44	12.17	12.25	890,599	-0.22(-1.74%)
Jun 11, 2014	12.45	12.50	12.32	12.47	367,104	-0.03(-0.21%)
Jun 10, 2014	12.44	12.55	12.36	12.49	441,072	+0.14(+1.13%)
Jun 06, 2014	12.19	12.39	12.14	12.35	625,118	+0.22(+1.79%)
Jun 05, 2014	11.84	12.15	11.73	12.14	1,326,931	+0.36(+3.10%)
Jun 04, 2014	11.75	11.92	11.58	11.77	462,873	-0.09(-0.73%)
Jun 03, 2014	11.91	12.04	11.67	11.86	453,786	-0.10(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.