Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

23.34 +0.45 (+1.97%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 12.22 12.51 12.16 12.38 905,759 +0.14(+1.14%)
Jun 27, 2014 12.50 12.66 12.23 12.24 2,568,242 -0.33(-2.63%)
Jun 26, 2014 12.73 12.74 12.53 12.57 407,436 -0.17(-1.30%)
Jun 25, 2014 12.43 12.77 12.33 12.73 659,794 +0.25(+2.02%)
Jun 24, 2014 12.60 12.83 12.47 12.48 574,320 -0.17(-1.30%)
Jun 23, 2014 12.85 12.93 12.63 12.65 1,204,145 -0.07(-0.55%)
Jun 20, 2014 12.75 12.80 12.62 12.72 555,919 +0.00(+0.00%)
Jun 19, 2014 12.75 12.89 12.65 12.72 438,712 +0.03(+0.27%)
Jun 18, 2014 12.50 12.71 12.25 12.68 807,514 +0.17(+1.39%)
Jun 17, 2014 12.46 12.53 12.34 12.51 505,451 +0.06(+0.49%)
Jun 16, 2014 12.26 12.53 12.23 12.45 455,465 +0.17(+1.34%)
Jun 13, 2014 12.31 12.36 12.17 12.28 231,797 +0.03(+0.28%)
Jun 12, 2014 12.44 12.44 12.17 12.25 890,599 -0.22(-1.74%)
Jun 11, 2014 12.45 12.50 12.32 12.47 367,104 -0.03(-0.21%)
Jun 10, 2014 12.44 12.55 12.36 12.49 441,072 +0.14(+1.13%)
Jun 06, 2014 12.19 12.39 12.14 12.35 625,118 +0.22(+1.79%)
Jun 05, 2014 11.84 12.15 11.73 12.14 1,326,931 +0.36(+3.10%)
Jun 04, 2014 11.75 11.92 11.58 11.77 462,873 -0.09(-0.73%)
Jun 03, 2014 11.91 12.04 11.67 11.86 453,786 -0.10(-0.87%)
Jun 02, 2014 11.97 12.03 11.66 11.96 457,123 +0.07(+0.58%)
May 30, 2014 12.14 12.14 11.87 11.89 445,223 -0.22(-1.79%)
May 29, 2014 12.24 12.24 11.95 12.11 497,530 -0.06(-0.50%)
May 28, 2014 12.22 12.24 12.03 12.17 288,136 -0.02(-0.14%)
May 27, 2014 12.26 12.49 12.15 12.19 534,486 -0.02(-0.14%)
May 23, 2014 11.88 12.20 12.20 12.20 772,561 +0.33(+2.78%)
May 22, 2014 11.60 11.96 11.60 11.87 409,242 +0.39(+3.40%)
May 21, 2014 11.42 11.56 11.26 11.48 327,907 +0.13(+1.15%)
May 20, 2014 11.61 11.61 11.24 11.35 467,242 -0.31(-2.68%)
May 19, 2014 11.50 11.74 11.42 11.67 270,797 +0.16(+1.43%)
May 16, 2014 11.23 11.54 11.10 11.50 533,147 +0.24(+2.16%)
May 15, 2014 11.41 11.41 11.04 11.26 706,182 -0.21(-1.82%)
May 14, 2014 11.76 11.76 11.44 11.47 585,353 -0.31(-2.65%)
May 13, 2014 11.89 12.04 11.76 11.78 539,298 -0.09(-0.73%)
May 12, 2014 11.62 11.90 11.55 11.87 777,193 +0.35(+3.02%)
May 09, 2014 11.34 11.56 11.30 11.52 401,805 +0.11(+0.99%)
May 08, 2014 11.46 11.68 11.34 11.41 745,372 -0.08(-0.68%)
May 07, 2014 11.43 11.54 11.17 11.48 814,552 +0.08(+0.69%)
May 06, 2014 11.50 11.60 11.33 11.41 952,109 -0.16(-1.35%)
May 05, 2014 11.74 11.74 11.41 11.56 927,248 -0.29(-2.42%)
May 02, 2014 11.68 11.96 11.64 11.85 1,203,423 +0.16(+1.41%)
May 01, 2014 11.55 11.83 11.43 11.68 1,279,914 +0.08(+0.67%)
Apr 30, 2014 11.49 11.66 11.21 11.61 2,143,333 +0.52(+4.70%)
Apr 29, 2014 12.01 12.53 10.92 11.08 3,424,847 -0.72(-6.11%)
Apr 28, 2014 12.03 12.13 11.56 11.81 974,601 +0.02(+0.15%)
Apr 25, 2014 12.13 12.14 11.74 11.79 480,904 -0.36(-3.00%)
Apr 24, 2014 12.04 12.22 11.93 12.15 705,008 +0.24(+2.04%)
Apr 23, 2014 11.77 12.01 11.73 11.91 480,687 +0.14(+1.18%)
Apr 22, 2014 11.61 11.91 11.58 11.77 509,163 +0.17(+1.42%)
Apr 21, 2014 11.62 11.67 11.39 11.61 415,386 -0.02(-0.15%)
Apr 17, 2014 11.49 11.62 11.62 11.62 461,741 +0.10(+0.83%)
Apr 16, 2014 11.37 11.54 11.31 11.53 354,851 +0.27(+2.39%)
Apr 15, 2014 11.25 11.41 10.88 11.26 472,845 +0.02(+0.15%)
Apr 14, 2014 11.22 11.38 11.07 11.24 400,933 +0.12(+1.09%)
Apr 11, 2014 11.04 11.42 10.89 11.12 763,623 -0.04(-0.39%)
Apr 10, 2014 11.74 11.78 11.16 11.16 1,219,568 -0.63(-5.31%)
Apr 09, 2014 11.77 11.94 11.72 11.79 528,260 +0.10(+0.82%)
Apr 08, 2014 11.60 11.79 11.60 11.69 460,392 +0.12(+1.05%)
Apr 07, 2014 11.65 11.85 11.54 11.57 1,038,614 -0.17(-1.48%)
Apr 04, 2014 12.05 12.13 11.52 11.74 889,484 -0.17(-1.46%)
Apr 03, 2014 12.20 12.32 11.83 11.92 518,979 -0.29(-2.35%)
Apr 02, 2014 12.14 12.23 12.10 12.20 475,438 +0.10(+0.86%)
Apr 01, 2014 12.02 12.16 11.87 12.10 1,030,055 +0.15(+1.24%)
Mar 31, 2014 11.91 11.97 11.80 11.95 756,100 +0.10(+0.88%)
Mar 28, 2014 11.38 11.90 11.38 11.85 1,388,197 +0.47(+4.12%)
Mar 27, 2014 11.43 11.49 11.24 11.38 1,572,775 -0.08(-0.68%)
Mar 26, 2014 11.93 12.09 11.46 11.46 1,309,646 -0.47(-3.93%)
Mar 25, 2014 12.38 12.60 11.87 11.93 967,421 -0.38(-3.11%)
Mar 24, 2014 12.65 12.68 11.99 12.31 661,961 -0.29(-2.28%)
Mar 21, 2014 12.42 12.68 12.37 12.60 1,677,025 +0.31(+2.55%)
Mar 20, 2014 12.25 12.39 12.07 12.28 665,481 +0.00(+0.00%)
Mar 19, 2014 12.12 12.30 11.95 12.28 736,829 +0.15(+1.22%)
Mar 18, 2014 11.79 12.14 11.73 12.14 546,028 +0.37(+3.18%)
Mar 17, 2014 11.88 12.05 11.75 11.76 462,019 -0.01(-0.07%)
Mar 14, 2014 11.62 11.89 11.60 11.77 619,291 +0.11(+0.97%)
Mar 13, 2014 11.82 11.89 11.54 11.66 893,011 -0.09(-0.74%)
Mar 12, 2014 11.54 11.77 11.41 11.74 666,972 +0.14(+1.20%)
Mar 11, 2014 11.84 11.90 11.54 11.61 534,355 -0.23(-1.91%)
Mar 10, 2014 11.88 11.88 11.65 11.83 425,025 -0.10(-0.87%)
Mar 07, 2014 12.01 12.07 11.87 11.94 650,679 +0.03(+0.22%)
Mar 06, 2014 11.94 12.04 11.82 11.91 653,624 +0.01(+0.07%)
Mar 05, 2014 11.83 11.94 11.75 11.90 1,476,246 +0.05(+0.44%)
Mar 04, 2014 11.81 12.08 11.75 11.85 1,021,534 +0.17(+1.49%)
Mar 03, 2014 11.65 11.75 11.46 11.67 455,586 -0.06(-0.52%)
Feb 28, 2014 11.68 11.95 11.65 11.74 1,246,560 +0.09(+0.75%)
Feb 27, 2014 11.46 11.87 11.46 11.65 1,312,526 -0.27(-2.26%)
Feb 26, 2014 11.78 12.05 11.66 11.92 642,198 +0.12(+1.03%)
Feb 25, 2014 11.73 11.90 11.59 11.80 659,252 +0.10(+0.89%)
Feb 24, 2014 11.55 11.78 11.48 11.69 1,123,218 +0.22(+1.89%)
Feb 21, 2014 11.61 11.66 11.43 11.48 859,086 -0.11(-0.97%)
Feb 20, 2014 11.62 11.81 11.54 11.59 1,649,583 +0.02(+0.15%)
Feb 19, 2014 11.73 11.81 11.53 11.57 954,392 -0.16(-1.41%)
Feb 18, 2014 11.37 11.77 11.30 11.74 836,482 +0.43(+3.84%)
Feb 14, 2014 11.22 11.30 11.30 11.30 656,061 +0.08(+0.70%)
Feb 13, 2014 10.88 11.24 10.81 11.22 867,477 +0.23(+2.13%)
Feb 12, 2014 10.92 11.05 10.86 10.99 632,760 +0.09(+0.80%)
Feb 11, 2014 10.72 10.99 10.63 10.90 829,082 +0.17(+1.62%)
Feb 10, 2014 10.62 10.77 10.57 10.73 1,165,723 +0.10(+0.98%)
Feb 07, 2014 10.42 10.69 10.33 10.62 1,635,400 +0.20(+1.92%)
Feb 06, 2014 10.86 11.08 10.22 10.42 4,269,869 -0.85(-7.55%)
Feb 05, 2014 11.35 11.54 11.10 11.28 1,149,620 -0.11(-0.99%)
Feb 04, 2014 11.70 11.74 11.30 11.39 1,591,539 -0.23(-2.02%)
Feb 03, 2014 11.89 12.01 11.43 11.62 1,060,983 -0.29(-2.41%)
Jan 31, 2014 11.70 12.00 11.69 11.91 772,971 -0.09(-0.72%)
Jan 30, 2014 11.93 12.05 11.80 12.00 986,398 +0.16(+1.32%)
Jan 29, 2014 11.68 11.89 11.49 11.84 964,795 +0.05(+0.44%)
Jan 28, 2014 11.67 11.85 11.59 11.79 581,356 +0.18(+1.57%)
Jan 27, 2014 11.89 11.93 11.48 11.61 958,741 -0.30(-2.48%)
Jan 24, 2014 12.03 12.07 11.65 11.90 1,548,662 -0.26(-2.14%)
Jan 23, 2014 12.09 12.19 12.01 12.16 1,572,698 -0.03(-0.21%)
Jan 22, 2014 12.13 12.20 12.04 12.19 536,288 +0.10(+0.86%)
Jan 21, 2014 11.99 12.21 11.81 12.08 1,225,324 +0.22(+1.83%)
Jan 17, 2014 12.13 11.87 11.87 11.87 842,553 -0.29(-2.36%)
Jan 16, 2014 12.09 12.16 11.85 12.15 1,520,939 +0.09(+0.72%)
Jan 15, 2014 11.47 12.07 11.46 12.07 1,516,418 +0.60(+5.23%)
Jan 14, 2014 11.21 11.50 11.07 11.47 855,350 +0.30(+2.72%)
Jan 13, 2014 11.23 11.38 11.08 11.16 998,623 -0.06(-0.54%)
Jan 10, 2014 11.01 11.22 10.89 11.22 733,792 +0.25(+2.30%)
Jan 09, 2014 11.12 11.19 10.85 10.97 406,994 -0.05(-0.47%)
Jan 08, 2014 10.95 11.08 10.83 11.02 659,071 +0.10(+0.87%)
Jan 07, 2014 11.01 11.11 10.85 10.93 884,970 -0.02(-0.16%)
Jan 06, 2014 10.98 11.29 10.89 10.95 1,589,563 +0.23(+2.11%)
Jan 03, 2014 10.68 10.85 10.65 10.72 461,225 +0.05(+0.49%)
Jan 02, 2014 10.65 10.80 10.59 10.67 491,285 -0.06(-0.57%)
Dec 31, 2013 10.67 10.73 10.73 10.73 504,219 +0.06(+0.57%)
Dec 30, 2013 10.67 10.69 10.58 10.67 297,878 -0.03(-0.32%)
Dec 27, 2013 10.70 10.75 10.61 10.70 273,786 +0.05(+0.49%)
Dec 26, 2013 10.95 10.99 10.63 10.65 424,734 -0.21(-1.92%)
Dec 24, 2013 10.75 10.87 10.73 10.86 270,941 +0.17(+1.54%)
Dec 23, 2013 10.52 10.76 10.45 10.69 670,940 +0.27(+2.58%)
Dec 20, 2013 10.31 10.48 10.31 10.42 1,083,934 +0.06(+0.59%)
Dec 19, 2013 10.55 10.59 10.34 10.36 649,462 -0.18(-1.73%)
Dec 18, 2013 10.42 10.57 10.34 10.55 789,323 +0.17(+1.67%)
Dec 17, 2013 10.24 10.40 10.13 10.37 787,833 +0.16(+1.53%)
Dec 16, 2013 10.09 10.30 10.09 10.22 423,240 +0.17(+1.64%)
Dec 13, 2013 9.990 10.20 9.964 10.05 648,199 +0.10(+0.96%)
Dec 12, 2013 10.04 10.12 9.938 9.955 734,036 -0.09(-0.86%)
Dec 11, 2013 10.36 10.36 9.998 10.04 525,711 -0.29(-2.78%)
Dec 10, 2013 10.42 10.46 10.30 10.33 370,110 -0.10(-0.92%)
Dec 09, 2013 10.58 10.70 10.34 10.42 677,300 -0.11(-1.07%)
Dec 06, 2013 10.56 10.64 10.49 10.54 598,101 +0.15(+1.42%)
Dec 05, 2013 10.29 10.45 10.25 10.39 430,271 +0.13(+1.27%)
Dec 04, 2013 10.28 10.46 10.11 10.26 397,318 -0.08(-0.76%)
Dec 03, 2013 10.30 10.43 10.25 10.34 1,150,461 +0.04(+0.42%)
Dec 02, 2013 10.50 10.52 10.29 10.29 615,745 -0.25(-2.39%)
Nov 29, 2013 10.50 10.58 10.48 10.55 303,293 +0.12(+1.17%)
Nov 27, 2013 10.54 10.59 10.35 10.42 448,961 -0.10(-0.99%)
Nov 26, 2013 10.44 10.60 10.29 10.53 709,009 +0.10(+0.92%)
Nov 25, 2013 10.32 10.59 10.19 10.43 496,476 +0.18(+1.78%)
Nov 22, 2013 10.07 10.25 10.01 10.25 433,521 +0.22(+2.16%)
Nov 21, 2013 10.03 10.13 9.955 10.03 766,425 +0.10(+0.96%)
Nov 20, 2013 10.11 10.18 9.894 9.938 378,743 -0.13(-1.29%)
Nov 19, 2013 10.29 10.41 10.02 10.07 717,476 -0.21(-2.03%)
Nov 18, 2013 10.57 10.66 10.27 10.28 858,251 -0.23(-2.15%)
Nov 15, 2013 10.67 10.78 10.42 10.50 1,260,417 -0.12(-1.14%)
Nov 14, 2013 10.18 10.62 10.02 10.62 2,380,939 +0.44(+4.35%)
Nov 13, 2013 9.851 10.18 9.790 10.18 452,746 +0.20(+2.00%)
Nov 12, 2013 10.02 10.08 9.894 9.981 272,314 -0.08(-0.78%)
Nov 11, 2013 9.981 10.09 9.868 10.06 343,540 +0.05(+0.52%)
Nov 08, 2013 9.720 10.04 9.720 10.01 538,278 +0.29(+2.95%)
Nov 07, 2013 10.14 10.14 9.712 9.720 983,454 -0.32(-3.20%)
Nov 06, 2013 10.22 10.22 9.972 10.04 602,367 -0.10(-0.94%)
Nov 05, 2013 10.14 10.31 10.09 10.14 824,573 -0.09(-0.85%)
Nov 04, 2013 9.868 10.27 9.868 10.22 1,024,461 +0.15(+1.46%)
Nov 01, 2013 10.12 10.19 9.920 10.08 956,825 -0.05(-0.51%)
Oct 31, 2013 9.816 10.14 9.781 10.13 931,714 +0.14(+1.39%)
Oct 30, 2013 10.67 10.78 9.781 9.990 3,152,954 -0.92(-8.44%)
Oct 29, 2013 10.84 10.95 10.68 10.91 728,640 +0.10(+0.88%)
Oct 28, 2013 10.73 10.90 10.67 10.81 728,008 +0.07(+0.65%)
Oct 25, 2013 11.18 11.18 10.68 10.75 983,092 -0.38(-3.43%)
Oct 24, 2013 11.06 11.21 10.99 11.13 554,284 +0.10(+0.95%)
Oct 23, 2013 10.97 11.02 10.79 11.02 515,154 +0.00(+0.00%)
Oct 22, 2013 10.95 11.14 10.74 11.02 981,869 +0.17(+1.52%)
Oct 21, 2013 10.77 10.92 10.73 10.86 540,608 +0.14(+1.30%)
Oct 18, 2013 10.73 10.95 10.62 10.72 830,829 +0.13(+1.23%)
Oct 17, 2013 10.40 10.67 10.38 10.59 462,810 +0.13(+1.25%)
Oct 16, 2013 10.46 10.50 10.35 10.46 443,343 +0.09(+0.84%)
Oct 15, 2013 10.47 10.49 10.28 10.37 638,144 -0.13(-1.24%)
Oct 14, 2013 10.09 10.50 10.06 10.50 815,139 +0.32(+3.16%)
Oct 11, 2013 10.23 10.32 10.13 10.18 684,410 -0.07(-0.68%)
Oct 10, 2013 10.06 10.25 10.01 10.25 735,539 +0.39(+3.96%)
Oct 09, 2013 9.755 9.928 9.609 9.859 676,523 +0.17(+1.70%)
Oct 08, 2013 10.13 10.21 9.694 9.694 934,788 -0.46(-4.53%)
Oct 07, 2013 10.19 10.21 10.09 10.15 498,051 -0.19(-1.85%)
Oct 04, 2013 10.22 10.39 10.17 10.35 427,327 +0.12(+1.19%)
Oct 03, 2013 10.37 10.48 10.04 10.22 635,708 -0.17(-1.59%)
Oct 02, 2013 10.20 10.41 10.20 10.39 878,723 +0.10(+0.93%)
Oct 01, 2013 10.12 10.29 10.05 10.29 549,395 +0.16(+1.63%)
Sep 30, 2013 9.912 10.19 9.816 10.13 851,585 +0.08(+0.78%)
Sep 27, 2013 10.02 10.15 9.998 10.05 266,963 -0.04(-0.43%)
Sep 26, 2013 10.18 10.30 10.04 10.09 492,852 -0.03(-0.26%)
Sep 25, 2013 10.12 10.22 10.03 10.12 558,571 +0.05(+0.52%)
Sep 24, 2013 10.02 10.22 9.972 10.07 775,645 +0.03(+0.35%)
Sep 23, 2013 10.16 10.19 9.990 10.03 586,382 -0.11(-1.11%)
Sep 20, 2013 10.37 10.37 10.07 10.15 1,148,111 -0.17(-1.68%)
Sep 19, 2013 10.25 10.38 10.20 10.32 416,530 +0.10(+0.94%)
Sep 18, 2013 10.10 10.32 10.05 10.22 841,739 +0.16(+1.55%)
Sep 17, 2013 9.990 10.16 9.981 10.07 744,135 +0.10(+0.96%)
Sep 16, 2013 10.03 10.02 9.868 9.972 1,392,173 +0.13(+1.32%)
Sep 13, 2013 9.920 9.920 9.773 9.842 359,846 +0.00(+0.00%)
Sep 12, 2013 9.955 10.07 9.816 9.842 534,654 -0.16(-1.56%)
Sep 11, 2013 10.02 10.09 9.912 9.998 794,429 -0.07(-0.69%)
Sep 10, 2013 9.799 10.08 9.686 10.07 1,166,880 +0.33(+3.39%)
Sep 09, 2013 9.521 9.755 9.477 9.738 940,564 +0.24(+2.56%)
Sep 06, 2013 9.555 9.625 9.191 9.495 543,840 +0.03(+0.28%)
Sep 05, 2013 9.486 9.555 9.416 9.468 521,268 +0.03(+0.28%)
Sep 04, 2013 9.243 9.477 9.199 9.442 1,069,875 +0.21(+2.26%)
Sep 03, 2013 9.260 9.408 9.104 9.234 707,075 +0.18(+2.02%)
Aug 30, 2013 9.477 9.486 9.034 9.052 782,463 -0.42(-4.40%)
Aug 29, 2013 9.199 9.642 9.199 9.468 929,258 +0.30(+3.22%)
Aug 28, 2013 9.008 9.251 9.008 9.173 668,965 +0.14(+1.54%)
Aug 27, 2013 9.269 9.521 8.973 9.034 957,111 -0.29(-3.08%)
Aug 26, 2013 9.512 9.521 9.286 9.321 408,992 -0.17(-1.83%)
Aug 23, 2013 9.364 9.521 9.260 9.495 694,765 +0.17(+1.86%)
Aug 22, 2013 9.086 9.338 9.078 9.321 527,249 +0.32(+3.57%)
Aug 21, 2013 9.034 9.138 8.921 8.999 426,487 -0.11(-1.24%)
Aug 20, 2013 8.895 9.156 8.826 9.112 444,277 +0.21(+2.34%)
Aug 19, 2013 8.956 9.025 8.869 8.904 462,340 -0.05(-0.58%)
Aug 16, 2013 8.939 9.112 8.869 8.956 508,819 +0.00(+0.00%)
Aug 15, 2013 9.164 9.173 8.956 8.956 570,051 -0.38(-4.09%)
Aug 14, 2013 9.460 9.460 9.225 9.338 434,316 -0.10(-1.10%)
Aug 13, 2013 9.425 9.468 9.243 9.442 447,078 +0.03(+0.28%)
Aug 12, 2013 9.251 9.521 9.130 9.416 796,347 +0.09(+0.93%)
Aug 09, 2013 9.373 9.434 9.130 9.329 459,831 -0.06(-0.65%)
Aug 08, 2013 9.390 9.538 9.269 9.390 702,103 +0.08(+0.84%)
Aug 07, 2013 9.208 9.316 8.947 9.312 1,013,355 +0.09(+0.94%)
Aug 06, 2013 9.538 9.599 9.217 9.225 565,145 -0.32(-3.37%)
Aug 05, 2013 9.529 9.607 9.382 9.547 653,942 +0.03(+0.27%)
Aug 02, 2013 9.477 9.634 9.408 9.521 626,932 +0.03(+0.37%)
Aug 01, 2013 9.425 9.599 9.208 9.486 1,342,594 +0.17(+1.77%)
Jul 31, 2013 8.808 9.408 8.730 9.321 2,958,972 +0.98(+11.77%)
Jul 30, 2013 8.261 8.487 8.252 8.339 1,413,850 +0.14(+1.69%)
Jul 29, 2013 8.687 8.730 8.183 8.200 1,354,421 -0.50(-5.79%)
Jul 26, 2013 8.791 8.869 8.661 8.704 551,427 -0.18(-2.05%)
Jul 25, 2013 8.687 8.886 8.669 8.886 946,371 +0.20(+2.30%)
Jul 24, 2013 8.939 8.939 8.661 8.687 883,515 -0.17(-1.96%)
Jul 23, 2013 9.121 9.208 8.808 8.860 845,067 -0.22(-2.39%)
Jul 22, 2013 9.060 9.147 9.017 9.078 515,666 -0.02(-0.19%)
Jul 19, 2013 9.025 9.147 8.895 9.095 784,241 +0.08(+0.87%)
Jul 18, 2013 8.895 9.134 8.791 9.017 1,824,388 -0.07(-0.76%)
Jul 17, 2013 9.503 9.573 9.034 9.086 2,071,734 -0.73(-7.43%)
Jul 16, 2013 9.729 9.964 9.581 9.816 1,676,391 +0.10(+1.07%)
Jul 15, 2013 9.104 9.720 9.104 9.712 1,815,765 +0.62(+6.78%)
Jul 12, 2013 9.234 9.416 9.078 9.095 1,026,949 -0.06(-0.66%)
Jul 11, 2013 9.043 9.225 8.991 9.156 786,021 +0.25(+2.83%)
Jul 10, 2013 8.913 9.034 8.852 8.904 371,603 -0.01(-0.10%)
Jul 09, 2013 8.904 9.147 8.869 8.913 753,111 +0.08(+0.88%)
Jul 08, 2013 8.852 8.939 8.808 8.834 408,725 +0.03(+0.39%)
Jul 05, 2013 8.721 8.800 8.607 8.800 481,794 +0.23(+2.74%)
Jul 03, 2013 8.687 8.747 8.549 8.565 444,656 -0.21(-2.38%)
Jul 02, 2013 9.060 9.112 8.739 8.774 902,524 -0.27(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.