Indicators

Wabash National Corp (NY: WNC )

24.61 +0.61 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	24.16	24.62	23.86	24.61	733,906	+0.61(+2.54%)
Apr 25, 2024	24.29	24.70	23.82	24.00	754,217	-0.42(-1.72%)
Apr 24, 2024	24.50	25.74	24.18	24.42	966,213	-1.33(-5.17%)
Apr 23, 2024	25.81	26.41	25.68	25.75	934,896	-0.07(-0.27%)
Apr 22, 2024	25.60	26.04	25.49	25.82	450,969	+0.46(+1.81%)
Apr 19, 2024	24.97	25.56	24.86	25.36	725,024	+0.33(+1.32%)
Apr 18, 2024	26.00	26.08	24.82	25.03	513,376	-0.87(-3.36%)
Apr 17, 2024	26.87	26.91	25.80	25.90	695,548	-0.78(-2.92%)
Apr 16, 2024	26.28	26.69	26.13	26.68	500,254	+0.18(+0.68%)
Apr 15, 2024	27.08	27.15	26.37	26.50	435,394	-0.24(-0.90%)
Apr 12, 2024	26.71	27.05	26.42	26.74	566,058	-0.19(-0.71%)
Apr 11, 2024	27.47	27.51	26.90	26.93	395,380	-0.57(-2.07%)
Apr 10, 2024	28.00	28.00	27.26	27.50	455,797	-1.02(-3.58%)
Apr 09, 2024	29.13	29.35	28.50	28.52	357,010	-0.64(-2.19%)
Apr 08, 2024	29.20	29.59	29.12	29.16	316,009	-0.01(-0.03%)
Apr 05, 2024	28.48	29.24	28.48	29.17	399,725	+0.67(+2.35%)
Apr 04, 2024	28.30	29.06	28.10	28.50	570,773	+0.48(+1.71%)
Apr 03, 2024	27.76	28.10	27.73	28.02	339,320	+0.08(+0.29%)
Apr 02, 2024	28.74	28.74	27.72	27.94	480,787	-0.96(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.