Indicators

Wabash National Corp (NY: WNC )

22.47 -0.75 (-3.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.454	6.619	6.246	6.524	1,595,046	-0.03(-0.53%)
Jul 28, 2011	6.611	6.862	6.532	6.558	1,192,106	-0.03(-0.40%)
Jul 27, 2011	7.036	7.036	6.419	6.585	2,628,071	-0.54(-7.56%)
Jul 26, 2011	7.340	7.375	7.106	7.123	976,830	-0.22(-2.96%)
Jul 25, 2011	7.418	7.592	7.332	7.340	573,230	-0.17(-2.31%)
Jul 22, 2011	7.557	7.575	7.505	7.514	691,679	-0.01(-0.12%)
Jul 21, 2011	7.557	7.714	7.462	7.523	802,795	+0.01(+0.12%)
Jul 20, 2011	7.314	7.618	7.306	7.514	983,864	+0.14(+1.88%)
Jul 19, 2011	7.375	7.488	6.767	7.375	3,869,692	+0.07(+0.95%)
Jul 18, 2011	7.462	7.531	7.028	7.306	2,481,822	-0.18(-2.44%)
Jul 15, 2011	7.610	7.644	7.436	7.488	913,282	-0.07(-0.92%)
Jul 14, 2011	7.931	7.948	7.531	7.557	976,533	-0.32(-4.08%)
Jul 13, 2011	7.688	7.940	7.679	7.879	884,593	+0.27(+3.54%)
Jul 12, 2011	7.636	7.835	7.575	7.610	895,869	-0.07(-0.90%)
Jul 11, 2011	8.061	8.087	7.531	7.679	1,626,145	-0.53(-6.46%)
Jul 08, 2011	8.157	8.226	8.027	8.209	724,477	-0.13(-1.56%)
Jul 07, 2011	8.357	8.496	8.252	8.339	1,056,828	+0.13(+1.59%)
Jul 06, 2011	8.270	8.278	8.087	8.209	687,725	-0.07(-0.84%)
Jul 05, 2011	8.426	8.470	8.235	8.278	770,632	-0.11(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.