Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

23.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.083 4.126 4.005 4.083 63,890 +0.04(+1.08%)
Oct 30, 2002 4.109 4.126 3.996 4.039 53,299 +0.00(+0.00%)
Oct 29, 2002 3.961 4.074 3.822 4.039 60,322 +0.07(+1.75%)
Oct 28, 2002 4.031 4.039 3.961 3.970 54,105 -0.07(-1.72%)
Oct 25, 2002 3.978 4.083 3.978 4.039 19,109 +0.03(+0.65%)
Oct 24, 2002 3.944 4.039 3.892 4.013 81,734 +0.07(+1.76%)
Oct 23, 2002 3.840 3.944 3.822 3.944 27,168 +0.08(+2.02%)
Oct 22, 2002 3.952 3.961 3.648 3.866 20,606 -0.13(-3.26%)
Oct 21, 2002 3.935 3.996 3.753 3.996 39,831 +0.07(+1.77%)
Oct 18, 2002 3.866 3.970 3.744 3.926 89,447 +0.10(+2.73%)
Oct 17, 2002 3.831 3.892 3.735 3.822 24,405 +0.08(+2.09%)
Oct 16, 2002 3.952 3.952 3.674 3.744 47,889 -0.30(-7.31%)
Oct 15, 2002 3.562 4.039 3.562 4.039 44,205 +0.43(+12.05%)
Oct 14, 2002 3.414 3.648 3.344 3.605 199,730 +0.23(+6.96%)
Oct 11, 2002 3.518 3.527 3.336 3.370 133,537 -0.14(-3.96%)
Oct 10, 2002 3.084 3.570 3.084 3.509 104,182 +0.34(+10.68%)
Oct 09, 2002 3.657 3.657 3.127 3.171 115,809 -0.57(-15.31%)
Oct 08, 2002 3.909 3.918 3.657 3.744 39,370 -0.11(-2.93%)
Oct 07, 2002 4.178 4.256 3.857 3.857 81,964 -0.35(-8.26%)
Oct 04, 2002 4.395 4.395 4.187 4.204 54,105 -0.19(-4.35%)
Oct 03, 2002 4.534 4.673 4.335 4.395 25,210 -0.09(-1.94%)
Oct 02, 2002 4.647 4.717 4.474 4.482 86,108 -0.19(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.