Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

23.22 +0.07 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 11.59 11.63 10.31 10.66 1,286,008 -1.01(-8.66%)
Jul 30, 2020 11.97 12.17 11.15 11.67 1,525,088 -0.51(-4.22%)
Jul 29, 2020 11.24 12.76 10.92 12.18 1,236,154 +1.33(+12.24%)
Jul 28, 2020 10.88 11.13 10.83 10.85 768,179 -0.20(-1.78%)
Jul 27, 2020 10.81 11.09 10.69 11.05 596,197 +0.21(+1.90%)
Jul 24, 2020 10.85 11.02 10.80 10.84 835,285 -0.03(-0.26%)
Jul 23, 2020 10.69 11.01 10.61 10.87 813,718 +0.07(+0.69%)
Jul 22, 2020 11.00 11.11 10.70 10.80 554,417 -0.29(-2.62%)
Jul 21, 2020 10.71 11.28 10.65 11.09 1,045,244 +0.55(+5.24%)
Jul 20, 2020 10.53 10.64 10.14 10.53 599,723 -0.10(-0.97%)
Jul 17, 2020 10.64 10.75 10.51 10.64 532,701 -0.04(-0.35%)
Jul 16, 2020 10.55 10.76 10.40 10.68 301,001 +0.21(+1.97%)
Jul 15, 2020 10.32 10.54 10.22 10.47 430,137 +0.45(+4.48%)
Jul 14, 2020 9.721 10.05 9.655 10.02 364,821 +0.33(+3.38%)
Jul 13, 2020 9.815 9.861 9.618 9.693 379,463 +0.03(+0.29%)
Jul 10, 2020 9.571 9.768 9.496 9.665 398,457 +0.17(+1.77%)
Jul 09, 2020 9.655 9.777 9.328 9.496 663,785 -0.22(-2.22%)
Jul 08, 2020 9.515 10.02 9.496 9.712 643,139 +0.20(+2.06%)
Jul 07, 2020 9.833 9.889 9.506 9.515 868,743 -0.47(-4.69%)
Jul 06, 2020 9.758 10.06 9.684 9.983 587,698 +0.52(+5.54%)
Jul 02, 2020 9.487 9.946 9.440 9.459 495,292 +0.24(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.