Indicators

Wabash National Corp (NY: WNC )

22.41 -0.05 (-0.24%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.08	13.15	12.97	13.12	250,152	+0.02(+0.13%)
Dec 28, 2006	13.35	13.39	13.07	13.10	321,181	-0.23(-1.70%)
Dec 27, 2006	13.16	13.35	13.14	13.33	278,817	+0.20(+1.52%)
Dec 26, 2006	12.94	13.15	12.91	13.13	150,805	+0.23(+1.75%)
Dec 22, 2006	13.01	13.01	12.87	12.90	102,455	-0.10(-0.74%)
Dec 21, 2006	12.91	13.07	12.89	13.00	213,084	+0.12(+0.94%)
Dec 20, 2006	12.80	13.00	12.74	12.87	169,915	+0.15(+1.16%)
Dec 19, 2006	12.73	12.76	12.56	12.73	237,144	-0.08(-0.61%)
Dec 18, 2006	12.96	13.05	12.73	12.80	222,294	-0.17(-1.34%)
Dec 15, 2006	13.00	13.08	12.94	12.98	326,476	-0.03(-0.27%)
Dec 14, 2006	12.94	13.26	12.89	13.01	188,564	+0.10(+0.81%)
Dec 13, 2006	13.11	13.19	12.81	12.91	323,483	-0.14(-1.07%)
Dec 12, 2006	13.06	13.21	13.04	13.05	365,156	-0.03(-0.27%)
Dec 11, 2006	13.05	13.16	13.05	13.08	103,721	+0.01(+0.07%)
Dec 08, 2006	12.86	13.21	12.86	13.07	308,633	+0.21(+1.62%)
Dec 07, 2006	13.04	13.09	12.71	12.87	270,874	-0.18(-1.40%)
Dec 06, 2006	12.90	13.07	12.90	13.05	170,145	+0.03(+0.27%)
Dec 05, 2006	12.98	13.07	12.86	13.01	292,977	+0.08(+0.60%)
Dec 04, 2006	12.63	13.06	12.62	12.93	332,347	+0.30(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.