Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

23.28 +0.14 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.561 5.282 4.561 5.247 0 +0.65(+14.18%)
Oct 30, 2008 4.422 4.760 4.352 4.595 360,436 +0.11(+2.52%)
Oct 29, 2008 4.291 4.621 4.091 4.482 296,377 +0.31(+7.50%)
Oct 28, 2008 4.048 4.265 3.701 4.170 215,650 +0.23(+5.73%)
Oct 27, 2008 4.178 4.422 3.909 3.944 348,412 -0.43(-9.74%)
Oct 24, 2008 4.508 4.760 4.335 4.369 265,038 -0.49(-10.02%)
Oct 23, 2008 5.368 5.629 4.743 4.856 441,408 -0.56(-10.42%)
Oct 22, 2008 5.690 5.924 5.308 5.420 150,279 -0.50(-8.50%)
Oct 21, 2008 5.681 6.237 5.646 5.924 233,495 +0.09(+1.49%)
Oct 20, 2008 5.499 5.837 5.386 5.837 164,533 +0.40(+7.35%)
Oct 17, 2008 5.516 6.289 5.229 5.438 0 -0.35(-6.01%)
Oct 16, 2008 5.638 5.950 5.212 5.785 385,327 +0.34(+6.22%)
Oct 15, 2008 5.716 5.725 5.447 5.447 192,341 -0.40(-6.84%)
Oct 14, 2008 6.741 6.862 5.638 5.846 351,732 -0.85(-12.71%)
Oct 13, 2008 6.324 6.697 6.124 6.697 269,581 +0.76(+12.72%)
Oct 10, 2008 5.394 6.202 5.099 5.942 0 +0.15(+2.55%)
Oct 09, 2008 6.202 6.550 5.794 5.794 340,818 -0.46(-7.36%)
Oct 08, 2008 6.168 7.093 5.968 6.254 355,263 +0.09(+1.41%)
Oct 07, 2008 6.176 6.558 6.124 6.168 247,075 +0.01(+0.14%)
Oct 06, 2008 6.854 7.036 6.150 6.159 501,888 -0.86(-12.25%)
Oct 03, 2008 7.427 7.809 7.010 7.019 0 -0.30(-4.04%)
Oct 02, 2008 8.053 8.053 7.297 7.314 169,714 -0.67(-8.38%)
Oct 01, 2008 8.139 8.139 7.757 7.983 224,860 -0.23(-2.75%)
Sep 30, 2008 7.679 8.313 7.366 8.209 204,037 +0.60(+7.88%)
Sep 29, 2008 7.766 7.766 7.019 7.610 344,661 -0.34(-4.26%)
Sep 26, 2008 7.853 8.009 7.514 7.948 0 -0.09(-1.08%)
Sep 25, 2008 8.218 8.383 7.914 8.035 178,848 -0.17(-2.01%)
Sep 24, 2008 8.278 8.426 8.122 8.200 124,994 -0.04(-0.53%)
Sep 23, 2008 8.470 8.487 8.165 8.244 301,457 -0.17(-2.06%)
Sep 22, 2008 8.600 8.687 8.174 8.417 339,727 -0.29(-3.29%)
Sep 19, 2008 8.843 10.15 8.252 8.704 0 +0.31(+3.73%)
Sep 18, 2008 8.348 8.591 8.139 8.391 485,830 +0.31(+3.87%)
Sep 17, 2008 8.331 8.513 7.740 8.079 195,660 -0.39(-4.62%)
Sep 16, 2008 7.896 8.470 7.896 8.470 250,943 +0.35(+4.28%)
Sep 15, 2008 8.322 8.470 8.061 8.122 140,661 -0.35(-4.10%)
Sep 12, 2008 8.400 8.478 8.226 8.470 0 +0.03(+0.31%)
Sep 11, 2008 8.339 8.470 8.009 8.443 156,370 +0.00(+0.00%)
Sep 10, 2008 8.000 8.443 7.827 8.443 406,233 +0.60(+7.64%)
Sep 09, 2008 8.183 8.339 7.844 7.844 214,238 -0.30(-3.73%)
Sep 08, 2008 8.027 8.296 7.870 8.148 223,454 +0.44(+5.75%)
Sep 05, 2008 7.914 8.079 7.610 7.705 0 -0.25(-3.17%)
Sep 04, 2008 7.896 8.035 7.636 7.957 174,517 +0.00(+0.00%)
Sep 03, 2008 7.679 8.209 7.540 7.957 181,619 +0.30(+3.85%)
Sep 02, 2008 7.948 8.261 7.471 7.662 170,716 +0.11(+1.50%)
Aug 29, 2008 7.844 7.922 7.479 7.549 0 -0.32(-4.08%)
Aug 28, 2008 7.479 7.888 7.332 7.870 245,806 +0.39(+5.23%)
Aug 27, 2008 7.497 7.662 7.375 7.479 96,567 -0.03(-0.35%)
Aug 26, 2008 7.375 7.601 7.271 7.505 179,944 +0.19(+2.61%)
Aug 25, 2008 7.505 7.523 7.306 7.314 135,868 -0.22(-2.88%)
Aug 22, 2008 7.349 7.575 7.184 7.531 0 +0.24(+3.34%)
Aug 21, 2008 7.688 7.775 7.271 7.288 135,160 -0.47(-6.05%)
Aug 20, 2008 8.044 8.218 7.540 7.757 189,343 -0.23(-2.93%)
Aug 19, 2008 8.105 8.287 7.818 7.992 236,730 -0.14(-1.71%)
Aug 18, 2008 8.487 8.600 8.061 8.131 97,675 -0.31(-3.70%)
Aug 15, 2008 8.348 8.678 8.226 8.443 0 +0.10(+1.25%)
Aug 14, 2008 8.218 8.357 8.139 8.339 197,293 +0.04(+0.52%)
Aug 13, 2008 8.365 8.365 7.514 8.296 496,861 -0.03(-0.42%)
Aug 12, 2008 8.165 8.339 8.027 8.331 314,644 +0.20(+2.46%)
Aug 11, 2008 7.497 8.139 7.497 8.131 330,288 +0.66(+8.84%)
Aug 08, 2008 6.550 7.471 6.550 7.471 309,954 +0.83(+12.57%)
Aug 07, 2008 6.758 6.854 6.558 6.637 281,641 -0.24(-3.54%)
Aug 06, 2008 6.637 6.897 6.515 6.880 288,464 +0.20(+2.99%)
Aug 05, 2008 6.411 6.680 6.393 6.680 437,477 +0.17(+2.53%)
Aug 04, 2008 6.767 6.932 6.498 6.515 321,578 -0.34(-4.94%)
Aug 01, 2008 7.861 7.861 6.211 6.854 825,455 -1.22(-15.16%)
Jul 31, 2008 8.504 8.652 7.983 8.079 442,274 -0.17(-2.00%)
Jul 30, 2008 8.461 8.667 8.044 8.244 403,520 -0.01(-0.11%)
Jul 29, 2008 8.252 8.331 8.148 8.252 273,026 +0.14(+1.71%)
Jul 28, 2008 8.192 8.252 7.914 8.113 236,707 -0.13(-1.58%)
Jul 25, 2008 8.157 8.452 7.905 8.244 247,233 +0.22(+2.71%)
Jul 24, 2008 8.070 8.183 7.861 8.027 341,999 +0.03(+0.43%)
Jul 23, 2008 7.966 8.226 7.905 7.992 273,667 +0.12(+1.55%)
Jul 22, 2008 8.079 8.096 7.801 7.870 437,365 -0.22(-2.69%)
Jul 21, 2008 8.261 8.443 8.061 8.087 191,984 -0.10(-1.17%)
Jul 18, 2008 8.470 8.470 8.087 8.183 319,701 -0.29(-3.38%)
Jul 17, 2008 8.122 8.487 7.974 8.470 274,781 +0.40(+4.95%)
Jul 16, 2008 7.349 8.296 7.253 8.070 439,622 +0.77(+10.60%)
Jul 15, 2008 7.262 7.653 7.054 7.297 293,149 -0.08(-1.06%)
Jul 14, 2008 7.592 7.722 7.236 7.375 189,097 -0.18(-2.41%)
Jul 11, 2008 7.123 7.592 7.036 7.557 309,587 +0.36(+5.07%)
Jul 10, 2008 6.567 7.245 6.532 7.193 256,914 +0.63(+9.67%)
Jul 09, 2008 6.741 6.984 6.515 6.558 247,845 -0.17(-2.45%)
Jul 08, 2008 6.159 6.750 6.055 6.723 415,104 +0.59(+9.63%)
Jul 07, 2008 6.133 6.254 5.959 6.133 319,252 +0.03(+0.43%)
Jul 04, 2008 6.254 6.359 5.950 6.107 176,133 +0.00(+0.00%)
Jul 03, 2008 6.254 6.359 5.950 6.107 176,133 -0.06(-0.99%)
Jul 02, 2008 6.689 6.784 6.081 6.168 362,933 -0.51(-7.67%)
Jul 01, 2008 6.515 6.949 6.515 6.680 351,186 +0.11(+1.72%)
Jun 30, 2008 7.175 7.227 6.558 6.567 339,324 -0.72(-9.89%)
Jun 27, 2008 7.427 7.601 7.184 7.288 390,679 -0.08(-1.06%)
Jun 26, 2008 7.601 7.801 7.288 7.366 175,492 -0.31(-4.07%)
Jun 25, 2008 7.549 7.818 7.497 7.679 206,004 +0.15(+1.96%)
Jun 24, 2008 7.583 7.818 7.531 7.531 180,957 -0.10(-1.25%)
Jun 23, 2008 7.722 7.940 7.592 7.627 224,751 -0.02(-0.23%)
Jun 20, 2008 7.670 8.148 7.523 7.644 480,774 -0.06(-0.79%)
Jun 19, 2008 7.740 7.775 7.583 7.705 168,272 -0.03(-0.45%)
Jun 18, 2008 7.653 7.827 7.462 7.740 119,512 +0.14(+1.83%)
Jun 17, 2008 8.087 8.105 7.592 7.601 78,113 -0.48(-5.91%)
Jun 16, 2008 7.783 8.079 7.775 8.079 127,384 +0.30(+3.79%)
Jun 13, 2008 7.453 7.783 7.375 7.783 117,747 +0.43(+5.91%)
Jun 12, 2008 7.054 7.471 6.941 7.349 221,819 +0.37(+5.35%)
Jun 11, 2008 7.123 7.288 6.967 6.975 246,981 -0.18(-2.55%)
Jun 10, 2008 7.132 7.253 6.975 7.158 176,899 +0.03(+0.37%)
Jun 09, 2008 7.253 7.479 7.045 7.132 280,749 -0.25(-3.41%)
Jun 06, 2008 7.679 7.705 7.349 7.384 382,904 -0.33(-4.28%)
Jun 05, 2008 7.193 7.714 7.036 7.714 281,117 +0.53(+7.38%)
Jun 04, 2008 6.845 7.262 6.845 7.184 194,940 +0.31(+4.55%)
Jun 03, 2008 6.923 7.054 6.845 6.871 124,727 -0.02(-0.25%)
Jun 02, 2008 7.444 7.549 6.880 6.889 207,408 -0.56(-7.58%)
May 30, 2008 7.279 7.453 7.132 7.453 159,376 +0.18(+2.51%)
May 29, 2008 7.071 7.488 7.045 7.271 158,910 +0.13(+1.82%)
May 28, 2008 7.054 7.158 6.906 7.140 100,121 +0.13(+1.86%)
May 27, 2008 6.810 7.028 6.810 7.010 180,319 +0.19(+2.80%)
May 26, 2008 6.819 6.915 6.776 6.819 0 +0.00(+0.00%)
May 23, 2008 6.819 6.915 6.776 6.819 247,238 -0.04(-0.63%)
May 22, 2008 6.784 6.897 6.776 6.862 158,061 +0.08(+1.15%)
May 21, 2008 7.297 7.297 6.732 6.784 304,256 -0.48(-6.58%)
May 20, 2008 7.062 7.279 6.984 7.262 223,737 +0.18(+2.58%)
May 19, 2008 7.010 7.149 6.880 7.080 190,844 +0.07(+0.99%)
May 16, 2008 7.705 7.705 6.836 7.010 203,079 +0.04(+0.62%)
May 15, 2008 6.932 7.019 6.828 6.967 161,829 +0.03(+0.50%)
May 14, 2008 7.019 7.132 6.845 6.932 418,399 -0.05(-0.75%)
May 13, 2008 6.949 6.984 6.836 6.984 176,278 +0.04(+0.63%)
May 12, 2008 6.854 6.975 6.828 6.941 144,856 +0.06(+0.88%)
May 09, 2008 6.767 6.949 6.758 6.880 135,313 +0.00(+0.00%)
May 08, 2008 6.975 6.975 6.836 6.880 210,596 -0.05(-0.75%)
May 07, 2008 6.906 6.958 6.810 6.932 265,936 +0.01(+0.13%)
May 06, 2008 7.167 7.358 6.880 6.923 411,780 -0.22(-3.04%)
May 05, 2008 7.444 7.444 7.010 7.140 405,534 -0.30(-4.08%)
May 02, 2008 7.557 7.679 7.323 7.444 189,801 -0.05(-0.70%)
May 01, 2008 7.340 7.636 7.132 7.497 199,356 +0.22(+2.98%)
Apr 30, 2008 7.227 7.610 7.114 7.279 250,263 +0.03(+0.36%)
Apr 29, 2008 9.104 9.104 7.167 7.253 377,725 -1.43(-16.50%)
Apr 28, 2008 8.687 8.852 8.591 8.687 214,076 +0.07(+0.81%)
Apr 25, 2008 8.817 8.886 8.183 8.617 189,280 -0.07(-0.80%)
Apr 24, 2008 8.452 8.808 8.122 8.687 187,676 +0.23(+2.77%)
Apr 23, 2008 8.435 8.591 8.209 8.452 199,029 +0.06(+0.72%)
Apr 22, 2008 8.600 8.713 8.183 8.391 234,324 -0.24(-2.82%)
Apr 21, 2008 8.643 8.834 8.435 8.635 313,357 -0.09(-1.00%)
Apr 18, 2008 8.765 8.886 8.617 8.721 208,066 +0.11(+1.31%)
Apr 17, 2008 8.791 8.904 8.530 8.609 174,019 -0.28(-3.13%)
Apr 16, 2008 8.244 8.904 8.122 8.886 182,589 +0.79(+9.76%)
Apr 15, 2008 7.905 8.174 7.853 8.096 117,878 +0.19(+2.42%)
Apr 14, 2008 7.835 8.044 7.688 7.905 170,196 +0.05(+0.66%)
Apr 11, 2008 8.374 8.643 7.783 7.853 173,829 -0.63(-7.38%)
Apr 10, 2008 8.313 8.765 8.252 8.478 123,292 +0.15(+1.77%)
Apr 09, 2008 8.895 8.999 8.252 8.331 314,043 -0.52(-5.89%)
Apr 08, 2008 8.834 9.060 8.713 8.852 208,595 -0.03(-0.29%)
Apr 07, 2008 8.921 9.104 8.852 8.878 119,023 -0.02(-0.20%)
Apr 04, 2008 9.112 9.112 8.730 8.895 160,993 -0.22(-2.38%)
Apr 03, 2008 8.687 9.112 8.669 9.112 192,938 +0.31(+3.55%)
Apr 02, 2008 8.843 9.199 8.617 8.800 295,254 -0.17(-1.94%)
Apr 01, 2008 8.235 8.982 7.835 8.973 508,847 +1.16(+14.91%)
Mar 31, 2008 7.809 8.200 7.497 7.809 171,872 +0.07(+0.90%)
Mar 28, 2008 8.035 8.148 7.722 7.740 261,779 -0.30(-3.68%)
Mar 27, 2008 8.035 8.131 7.696 8.035 233,575 +0.02(+0.22%)
Mar 26, 2008 7.818 8.018 7.566 8.018 230,697 +0.17(+2.10%)
Mar 25, 2008 7.818 7.879 7.618 7.853 193,780 +0.03(+0.44%)
Mar 24, 2008 7.323 7.818 7.253 7.818 339,024 +0.48(+6.51%)
Mar 21, 2008 7.436 7.766 7.201 7.340 715,677 +0.00(+0.00%)
Mar 20, 2008 7.436 7.766 7.201 7.340 715,677 +0.19(+2.67%)
Mar 19, 2008 7.253 7.610 7.149 7.149 233,921 -0.07(-0.96%)
Mar 18, 2008 7.062 7.314 6.828 7.219 259,477 +0.47(+6.95%)
Mar 17, 2008 6.628 7.054 6.558 6.750 147,945 +0.09(+1.30%)
Mar 14, 2008 6.975 6.975 6.585 6.663 256,829 -0.26(-3.76%)
Mar 13, 2008 6.793 7.236 6.671 6.923 384,038 +0.07(+1.01%)
Mar 12, 2008 7.158 7.314 6.854 6.854 235,527 -0.30(-4.13%)
Mar 11, 2008 6.854 7.366 6.836 7.149 524,365 +0.48(+7.16%)
Mar 10, 2008 6.993 6.993 6.561 6.671 260,858 -0.32(-4.60%)
Mar 07, 2008 6.654 7.227 6.637 6.993 308,057 +0.23(+3.34%)
Mar 06, 2008 7.253 7.288 6.697 6.767 263,275 -0.51(-7.04%)
Mar 05, 2008 7.019 7.332 6.854 7.279 420,989 +0.29(+4.10%)
Mar 04, 2008 6.949 7.123 6.750 6.993 300,344 +0.04(+0.62%)
Mar 03, 2008 6.915 7.323 6.793 6.949 378,855 +0.09(+1.27%)
Feb 29, 2008 7.358 7.358 6.845 6.862 300,068 -0.60(-8.03%)
Feb 28, 2008 7.540 7.636 7.345 7.462 332,203 -0.11(-1.49%)
Feb 27, 2008 7.505 7.731 7.436 7.575 127,516 -0.02(-0.23%)
Feb 26, 2008 7.592 7.662 7.444 7.592 276,284 -0.03(-0.46%)
Feb 25, 2008 7.167 7.662 7.028 7.627 233,998 +0.48(+6.68%)
Feb 22, 2008 7.132 7.262 6.993 7.149 158,260 +0.04(+0.61%)
Feb 21, 2008 7.644 7.714 7.045 7.106 262,585 -0.52(-6.83%)
Feb 20, 2008 7.523 7.714 7.444 7.627 401,032 +0.06(+0.80%)
Feb 19, 2008 7.514 7.627 7.384 7.566 214,199 +0.11(+1.52%)
Feb 18, 2008 7.219 7.670 7.210 7.453 0 +0.00(+0.00%)
Feb 15, 2008 7.219 7.670 7.210 7.453 444,933 +0.17(+2.26%)
Feb 14, 2008 7.653 7.740 7.201 7.288 521,524 -0.36(-4.66%)
Feb 13, 2008 7.566 7.714 7.427 7.644 346,015 +0.06(+0.80%)
Feb 12, 2008 7.644 7.775 7.488 7.583 406,484 -0.06(-0.80%)
Feb 11, 2008 8.061 8.087 7.471 7.644 524,768 -0.18(-2.33%)
Feb 08, 2008 7.775 8.035 7.636 7.827 208,825 +0.06(+0.78%)
Feb 07, 2008 7.453 7.922 7.453 7.766 341,672 +0.32(+4.32%)
Feb 06, 2008 7.505 7.809 7.392 7.444 165,540 +0.04(+0.59%)
Feb 05, 2008 7.818 8.000 7.392 7.401 233,947 -0.60(-7.49%)
Feb 04, 2008 8.174 8.200 7.914 8.000 174,865 -0.25(-3.05%)
Feb 01, 2008 8.000 8.252 7.827 8.252 203,184 +0.27(+3.37%)
Jan 31, 2008 7.453 7.992 7.453 7.983 311,183 +0.38(+5.03%)
Jan 30, 2008 7.497 7.809 7.158 7.601 161,856 +0.03(+0.46%)
Jan 29, 2008 7.896 7.931 7.471 7.566 227,704 -0.25(-3.22%)
Jan 28, 2008 7.766 7.922 7.462 7.818 276,515 +0.05(+0.67%)
Jan 25, 2008 7.757 7.861 7.557 7.766 224,602 +0.17(+2.17%)
Jan 24, 2008 7.444 7.722 7.062 7.601 251,879 +0.10(+1.39%)
Jan 23, 2008 6.489 7.670 6.341 7.497 370,228 +0.83(+12.52%)
Jan 22, 2008 6.124 6.932 6.098 6.663 183,296 +0.23(+3.65%)
Jan 21, 2008 6.706 7.019 6.359 6.428 0 +0.00(+0.00%)
Jan 18, 2008 6.706 7.019 6.359 6.428 309,946 -0.34(-5.01%)
Jan 17, 2008 6.984 7.088 6.732 6.767 259,394 -0.30(-4.18%)
Jan 16, 2008 6.446 7.106 6.437 7.062 264,197 +0.62(+9.57%)
Jan 15, 2008 6.593 6.776 6.359 6.446 250,716 -0.22(-3.26%)
Jan 14, 2008 6.532 6.819 6.402 6.663 174,059 +0.21(+3.23%)
Jan 11, 2008 6.750 6.984 6.411 6.454 252,466 -0.28(-4.13%)
Jan 10, 2008 6.254 6.758 6.107 6.732 288,717 +0.43(+6.75%)
Jan 09, 2008 6.141 6.359 6.046 6.307 294,588 +0.14(+2.25%)
Jan 08, 2008 6.506 6.819 6.133 6.168 204,565 -0.30(-4.57%)
Jan 07, 2008 6.341 6.637 6.254 6.463 240,828 +0.14(+2.20%)
Jan 04, 2008 6.550 6.645 6.298 6.324 393,821 -0.30(-4.59%)
Jan 03, 2008 6.663 6.776 6.602 6.628 240,943 -0.03(-0.39%)
Jan 02, 2008 6.654 7.054 6.654 6.654 266,154 -0.03(-0.39%)
Jan 01, 2008 6.645 6.828 6.619 6.680 0 +0.00(+0.00%)
Dec 31, 2007 6.645 6.828 6.619 6.680 306,590 +0.03(+0.52%)
Dec 28, 2007 6.776 7.106 6.645 6.645 240,729 -0.02(-0.26%)
Dec 27, 2007 7.193 7.193 6.654 6.663 330,275 -0.45(-6.35%)
Dec 26, 2007 6.706 7.167 6.645 7.114 293,897 +0.33(+4.87%)
Dec 24, 2007 6.758 7.036 6.758 6.784 235,647 +0.01(+0.13%)
Dec 21, 2007 6.862 6.871 6.654 6.776 781,195 +0.01(+0.13%)
Dec 20, 2007 6.906 6.906 6.645 6.767 252,915 -0.08(-1.14%)
Dec 19, 2007 6.915 6.915 6.532 6.845 173,714 -0.07(-1.00%)
Dec 18, 2007 6.411 6.915 6.341 6.915 261,894 +0.63(+10.10%)
Dec 17, 2007 6.254 6.402 6.228 6.280 196,288 -0.02(-0.28%)
Dec 14, 2007 6.463 6.732 6.298 6.298 314,849 -0.17(-2.55%)
Dec 13, 2007 7.106 7.106 6.324 6.463 467,727 -0.67(-9.38%)
Dec 12, 2007 7.123 7.401 6.897 7.132 361,846 +0.19(+2.75%)
Dec 11, 2007 7.740 7.740 6.923 6.941 313,410 -0.75(-9.72%)
Dec 10, 2007 7.062 7.731 7.045 7.688 309,899 +0.65(+9.26%)
Dec 07, 2007 6.706 7.279 6.706 7.036 243,245 +0.34(+5.06%)
Dec 06, 2007 6.202 6.697 6.168 6.697 298,963 +0.47(+7.53%)
Dec 05, 2007 6.159 6.298 6.081 6.228 282,386 +0.19(+3.17%)
Dec 04, 2007 6.124 6.124 5.916 6.037 199,846 -0.04(-0.71%)
Dec 03, 2007 6.072 6.246 5.989 6.081 376,265 +0.08(+1.30%)
Nov 30, 2007 6.107 6.185 5.959 6.003 400,728 -0.04(-0.72%)
Nov 29, 2007 6.115 6.202 6.046 6.046 417,880 -0.10(-1.56%)
Nov 28, 2007 6.046 6.194 6.020 6.141 682,128 +0.12(+2.02%)
Nov 27, 2007 6.141 6.159 6.020 6.020 298,848 -0.08(-1.28%)
Nov 26, 2007 6.202 6.202 6.046 6.098 468,187 -0.09(-1.40%)
Nov 23, 2007 6.141 6.228 6.089 6.185 110,283 +0.08(+1.28%)
Nov 21, 2007 6.063 6.124 5.890 6.107 721,679 +0.02(+0.29%)
Nov 20, 2007 6.176 6.324 5.994 6.089 550,497 -0.11(-1.82%)
Nov 19, 2007 6.428 6.489 6.185 6.202 371,487 -0.29(-4.42%)
Nov 16, 2007 6.784 6.915 6.480 6.489 388,180 -0.33(-4.84%)
Nov 15, 2007 6.776 6.889 6.567 6.819 395,662 +0.00(+0.00%)
Nov 14, 2007 7.045 7.175 6.767 6.819 188,946 -0.21(-2.97%)
Nov 13, 2007 7.001 7.071 6.862 7.028 259,637 +0.08(+1.12%)
Nov 12, 2007 6.767 7.028 6.671 6.949 328,663 +0.19(+2.83%)
Nov 09, 2007 6.941 6.967 6.506 6.758 359,976 -0.23(-3.35%)
Nov 08, 2007 7.219 7.253 6.758 6.993 416,499 -0.14(-1.95%)
Nov 07, 2007 7.114 7.297 7.001 7.132 451,265 +0.02(+0.24%)
Nov 06, 2007 7.149 7.366 6.941 7.114 479,239 -0.03(-0.49%)
Nov 05, 2007 7.940 7.940 6.984 7.149 315,425 -0.12(-1.67%)
Nov 02, 2007 7.523 7.523 6.949 7.271 610,244 -0.15(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.