Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

23.28 +0.14 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.072 6.133 5.872 5.994 1,066,533 -0.22(-3.50%)
Oct 28, 2011 6.168 6.446 6.124 6.211 928,657 -0.01(-0.14%)
Oct 27, 2011 6.046 6.367 5.898 6.220 1,584,212 +0.45(+7.83%)
Oct 26, 2011 5.655 5.820 5.316 5.768 1,286,390 +0.24(+4.40%)
Oct 25, 2011 5.890 5.942 5.516 5.525 837,680 -0.45(-7.56%)
Oct 24, 2011 5.759 6.063 5.759 5.976 879,101 +0.28(+4.88%)
Oct 21, 2011 5.559 5.816 5.499 5.698 897,145 +0.29(+5.30%)
Oct 20, 2011 5.368 5.481 5.203 5.412 623,031 +0.09(+1.63%)
Oct 19, 2011 5.507 5.646 5.273 5.325 709,068 -0.23(-4.22%)
Oct 18, 2011 5.238 5.646 5.082 5.559 1,022,927 +0.34(+6.49%)
Oct 17, 2011 5.525 5.525 5.143 5.221 869,571 -0.37(-6.68%)
Oct 14, 2011 5.499 5.690 5.394 5.594 871,961 +0.22(+4.04%)
Oct 13, 2011 5.377 5.429 5.108 5.377 965,624 -0.07(-1.28%)
Oct 12, 2011 5.420 5.559 5.316 5.447 1,249,176 +0.09(+1.62%)
Oct 11, 2011 4.951 5.533 4.925 5.360 1,601,755 +0.34(+6.75%)
Oct 10, 2011 4.865 5.021 4.812 5.021 1,069,005 +0.33(+7.04%)
Oct 07, 2011 4.804 5.030 4.587 4.691 1,120,732 -0.08(-1.64%)
Oct 06, 2011 4.682 4.786 4.673 4.769 1,615,465 +0.47(+10.91%)
Oct 05, 2011 4.369 4.413 4.174 4.300 2,675,936 -0.07(-1.59%)
Oct 04, 2011 3.718 4.404 3.683 4.369 1,891,488 +0.55(+14.32%)
Oct 03, 2011 4.057 4.144 3.666 3.822 1,879,803 -0.32(-7.76%)
Sep 30, 2011 4.170 4.430 4.117 4.144 1,476,240 -0.19(-4.41%)
Sep 29, 2011 4.283 4.465 4.126 4.335 857,795 +0.21(+5.05%)
Sep 28, 2011 4.369 4.474 4.117 4.126 896,241 -0.24(-5.57%)
Sep 27, 2011 4.491 4.682 4.309 4.369 1,519,884 +0.10(+2.24%)
Sep 26, 2011 4.057 4.291 3.892 4.274 1,325,096 +0.29(+7.19%)
Sep 23, 2011 4.117 4.204 3.918 3.987 1,451,242 -0.13(-3.16%)
Sep 22, 2011 4.144 4.276 3.996 4.117 2,577,883 -0.22(-5.01%)
Sep 21, 2011 4.665 4.708 4.317 4.335 1,694,366 -0.36(-7.59%)
Sep 20, 2011 4.847 4.882 4.691 4.691 1,049,636 -0.11(-2.35%)
Sep 19, 2011 4.865 4.925 4.691 4.804 1,169,572 -0.23(-4.49%)
Sep 16, 2011 4.995 5.143 4.934 5.030 1,599,814 +0.07(+1.40%)
Sep 15, 2011 4.534 5.012 4.474 4.960 1,216,881 +0.50(+11.09%)
Sep 14, 2011 4.595 4.595 4.317 4.465 1,787,466 -0.06(-1.34%)
Sep 13, 2011 4.482 4.682 4.387 4.526 1,186,865 +0.09(+1.96%)
Sep 12, 2011 4.352 4.500 4.265 4.439 1,467,111 -0.04(-0.97%)
Sep 09, 2011 4.578 4.734 4.309 4.482 1,601,205 -0.18(-3.91%)
Sep 08, 2011 4.865 5.047 4.630 4.665 920,198 -0.26(-5.29%)
Sep 07, 2011 4.691 4.969 4.647 4.925 856,822 +0.37(+8.21%)
Sep 06, 2011 4.343 4.604 4.335 4.552 791,731 -0.07(-1.50%)
Sep 02, 2011 4.691 4.769 4.474 4.621 1,366,191 -0.25(-5.17%)
Sep 01, 2011 4.934 5.177 4.778 4.873 1,618,508 -0.07(-1.41%)
Aug 31, 2011 5.012 5.195 4.869 4.943 997,367 +0.01(+0.18%)
Aug 30, 2011 4.995 5.012 4.752 4.934 893,130 -0.14(-2.74%)
Aug 29, 2011 4.726 5.073 4.639 5.073 998,333 +0.43(+9.36%)
Aug 26, 2011 4.482 4.691 4.387 4.639 1,485,383 +0.08(+1.71%)
Aug 25, 2011 4.917 4.951 4.552 4.561 1,218,997 -0.26(-5.41%)
Aug 24, 2011 4.578 4.891 4.465 4.821 1,676,361 +0.23(+4.91%)
Aug 23, 2011 4.395 4.604 4.204 4.595 1,485,469 +0.25(+5.80%)
Aug 22, 2011 4.196 4.430 4.144 4.343 2,170,845 +0.30(+7.30%)
Aug 19, 2011 4.117 4.317 3.909 4.048 1,648,877 -0.21(-4.90%)
Aug 18, 2011 4.465 4.500 4.178 4.256 1,555,225 -0.43(-9.09%)
Aug 17, 2011 5.004 5.004 4.639 4.682 881,697 -0.27(-5.44%)
Aug 16, 2011 4.977 5.082 4.856 4.951 851,692 -0.10(-2.06%)
Aug 15, 2011 4.943 5.099 4.847 5.056 1,401,937 +0.21(+4.30%)
Aug 12, 2011 4.812 5.151 4.726 4.847 2,387,485 +0.09(+1.82%)
Aug 11, 2011 4.204 4.865 4.196 4.760 2,295,515 +0.61(+14.64%)
Aug 10, 2011 4.352 4.439 4.057 4.152 2,600,323 -0.33(-7.36%)
Aug 09, 2011 4.526 4.847 4.074 4.482 3,269,052 +0.15(+3.41%)
Aug 08, 2011 4.526 4.656 4.178 4.335 5,769,565 -0.43(-8.94%)
Aug 05, 2011 5.334 5.386 4.617 4.760 5,770,775 -0.46(-8.82%)
Aug 04, 2011 5.447 5.533 5.195 5.221 4,073,023 -0.35(-6.24%)
Aug 03, 2011 5.985 5.985 5.169 5.568 9,461,893 -0.39(-6.56%)
Aug 02, 2011 6.393 6.441 5.950 5.959 2,810,997 -0.47(-7.30%)
Aug 01, 2011 6.671 6.715 6.376 6.428 2,019,535 -0.10(-1.46%)
Jul 29, 2011 6.454 6.619 6.246 6.524 1,595,046 -0.03(-0.53%)
Jul 28, 2011 6.611 6.862 6.532 6.558 1,192,106 -0.03(-0.40%)
Jul 27, 2011 7.036 7.036 6.419 6.585 2,628,071 -0.54(-7.56%)
Jul 26, 2011 7.340 7.375 7.106 7.123 976,830 -0.22(-2.96%)
Jul 25, 2011 7.418 7.592 7.332 7.340 573,230 -0.17(-2.31%)
Jul 22, 2011 7.557 7.575 7.505 7.514 691,679 -0.01(-0.12%)
Jul 21, 2011 7.557 7.714 7.462 7.523 802,795 +0.01(+0.12%)
Jul 20, 2011 7.314 7.618 7.306 7.514 983,864 +0.14(+1.88%)
Jul 19, 2011 7.375 7.488 6.767 7.375 3,869,692 +0.07(+0.95%)
Jul 18, 2011 7.462 7.531 7.028 7.306 2,481,822 -0.18(-2.44%)
Jul 15, 2011 7.610 7.644 7.436 7.488 913,282 -0.07(-0.92%)
Jul 14, 2011 7.931 7.948 7.531 7.557 976,533 -0.32(-4.08%)
Jul 13, 2011 7.688 7.940 7.679 7.879 884,593 +0.27(+3.54%)
Jul 12, 2011 7.636 7.835 7.575 7.610 895,869 -0.07(-0.90%)
Jul 11, 2011 8.061 8.087 7.531 7.679 1,626,145 -0.53(-6.46%)
Jul 08, 2011 8.157 8.226 8.027 8.209 724,477 -0.13(-1.56%)
Jul 07, 2011 8.357 8.496 8.252 8.339 1,056,828 +0.13(+1.59%)
Jul 06, 2011 8.270 8.278 8.087 8.209 687,725 -0.07(-0.84%)
Jul 05, 2011 8.426 8.470 8.235 8.278 770,632 -0.11(-1.35%)
Jul 01, 2011 8.131 8.478 8.000 8.391 997,232 +0.25(+3.09%)
Jun 30, 2011 7.922 8.261 7.888 8.139 1,163,590 +0.27(+3.42%)
Jun 29, 2011 8.053 8.079 7.818 7.870 1,080,478 -0.10(-1.31%)
Jun 28, 2011 7.922 8.053 7.870 7.974 755,026 +0.12(+1.55%)
Jun 27, 2011 7.731 7.870 7.662 7.853 880,271 +0.14(+1.80%)
Jun 24, 2011 7.948 7.983 7.688 7.714 1,908,699 -0.21(-2.63%)
Jun 23, 2011 7.801 7.940 7.636 7.922 1,202,924 -0.03(-0.44%)
Jun 22, 2011 7.879 8.270 7.853 7.957 1,133,825 +0.01(+0.11%)
Jun 21, 2011 7.740 8.070 7.705 7.948 1,023,788 +0.31(+4.10%)
Jun 20, 2011 7.701 7.701 7.601 7.636 1,011,055 -0.01(-0.11%)
Jun 17, 2011 7.914 7.948 7.575 7.644 1,358,679 -0.15(-1.90%)
Jun 16, 2011 7.957 8.070 7.644 7.792 1,499,690 -0.12(-1.54%)
Jun 15, 2011 7.896 8.122 7.783 7.914 1,486,269 -0.10(-1.30%)
Jun 14, 2011 7.775 8.079 7.697 8.018 1,417,840 +0.39(+5.13%)
Jun 13, 2011 7.922 8.096 7.549 7.627 2,054,034 +0.22(+2.93%)
Jun 10, 2011 7.731 7.749 7.340 7.410 1,358,781 -0.37(-4.80%)
Jun 09, 2011 7.670 7.914 7.601 7.783 783,767 +0.14(+1.82%)
Jun 08, 2011 7.740 7.749 7.601 7.644 1,424,373 -0.15(-1.90%)
Jun 07, 2011 7.783 7.922 7.783 7.792 1,006,868 +0.07(+0.90%)
Jun 06, 2011 7.896 7.914 7.714 7.722 1,120,004 -0.17(-2.20%)
Jun 03, 2011 7.896 8.113 7.801 7.896 1,001,519 +0.09(+1.11%)
May 24, 2011 7.731 7.970 7.722 7.809 820,157 +0.11(+1.47%)
May 23, 2011 7.779 7.957 7.662 7.696 1,041,402 -0.29(-3.59%)
May 20, 2011 8.000 8.061 7.775 7.983 1,191,007 -0.07(-0.86%)
May 19, 2011 8.157 8.244 8.018 8.053 1,388,560 -0.02(-0.22%)
May 18, 2011 8.018 8.365 7.914 8.070 1,612,269 +0.10(+1.20%)
May 17, 2011 8.313 8.365 7.705 7.974 3,623,231 -0.41(-4.87%)
May 16, 2011 8.504 8.739 8.374 8.383 1,064,885 -0.23(-2.72%)
May 13, 2011 8.991 8.991 8.539 8.617 1,456,282 -0.34(-3.78%)
May 12, 2011 8.843 9.138 8.620 8.956 1,304,260 +0.02(+0.19%)
May 11, 2011 8.973 9.112 8.695 8.939 1,497,982 -0.05(-0.58%)
May 10, 2011 9.251 9.277 8.947 8.991 1,382,453 -0.21(-2.27%)
May 09, 2011 8.869 9.295 8.869 9.199 1,882,397 +0.24(+2.72%)
May 06, 2011 9.078 9.121 8.800 8.956 2,425,375 +0.06(+0.68%)
May 05, 2011 8.556 9.060 8.556 8.895 3,617,650 +0.20(+2.30%)
May 04, 2011 10.01 10.42 8.174 8.695 9,400,365 -0.72(-7.66%)
May 03, 2011 9.260 9.503 9.164 9.416 1,129,847 +0.10(+1.12%)
May 02, 2011 9.286 9.347 9.234 9.312 782,647 -0.27(-2.81%)
Apr 29, 2011 9.686 9.807 9.529 9.581 781,529 -0.06(-0.63%)
Apr 28, 2011 9.720 9.760 9.373 9.642 995,820 -0.14(-1.42%)
Apr 27, 2011 9.564 9.833 9.555 9.781 1,644,339 +0.22(+2.27%)
Apr 26, 2011 9.251 9.564 9.182 9.564 1,676,622 +0.39(+4.26%)
Apr 25, 2011 8.834 9.243 8.791 9.173 1,338,177 +0.43(+4.87%)
Apr 21, 2011 8.747 8.817 8.652 8.747 1,607,683 +0.09(+1.00%)
Apr 20, 2011 9.034 9.034 8.583 8.661 1,839,184 -0.14(-1.58%)
Apr 19, 2011 9.112 9.382 8.669 8.800 1,831,259 -0.24(-2.69%)
Apr 18, 2011 8.913 9.130 8.782 9.043 1,527,843 -0.10(-1.14%)
Apr 15, 2011 8.930 9.264 8.913 9.147 1,103,778 +0.20(+2.23%)
Apr 14, 2011 9.060 9.078 8.834 8.947 1,250,708 -0.20(-2.18%)
Apr 13, 2011 9.251 9.512 9.078 9.147 1,336,717 +0.01(+0.09%)
Apr 12, 2011 9.486 9.503 8.965 9.138 2,120,697 -0.46(-4.80%)
Apr 11, 2011 9.773 9.894 9.547 9.599 1,279,552 -0.19(-1.95%)
Apr 08, 2011 10.05 10.09 9.738 9.790 768,909 -0.18(-1.83%)
Apr 07, 2011 10.13 10.13 9.833 9.972 855,586 -0.06(-0.61%)
Apr 06, 2011 10.23 10.28 9.946 10.03 585,012 -0.12(-1.20%)
Apr 05, 2011 9.920 10.21 9.851 10.15 828,361 +0.18(+1.83%)
Apr 04, 2011 9.955 10.09 9.912 9.972 479,645 +0.03(+0.35%)
Apr 01, 2011 10.21 10.32 9.929 9.938 941,836 -0.12(-1.21%)
Mar 31, 2011 10.13 10.24 9.816 10.06 1,017,715 -0.10(-0.94%)
Mar 30, 2011 9.746 10.31 9.720 10.15 952,444 +0.45(+4.65%)
Mar 29, 2011 9.764 9.903 9.529 9.703 837,369 -0.07(-0.71%)
Mar 28, 2011 10.01 10.10 9.773 9.773 642,513 -0.19(-1.92%)
Mar 25, 2011 10.09 10.21 9.894 9.964 615,218 -0.05(-0.52%)
Mar 24, 2011 9.807 10.09 9.616 10.02 1,036,253 +0.32(+3.32%)
Mar 23, 2011 9.694 9.842 9.529 9.694 724,993 -0.06(-0.62%)
Mar 22, 2011 9.946 9.946 9.486 9.755 1,717,965 -0.20(-2.01%)
Mar 21, 2011 10.33 10.35 9.868 9.955 1,207,904 -0.05(-0.52%)
Mar 18, 2011 9.686 10.18 9.581 10.01 2,406,518 +0.48(+5.01%)
Mar 17, 2011 9.321 9.668 9.095 9.529 1,722,686 +0.48(+5.28%)
Mar 16, 2011 9.025 9.390 8.921 9.052 948,632 -0.03(-0.38%)
Mar 15, 2011 9.017 9.173 8.895 9.086 924,510 +0.10(+1.16%)
Mar 14, 2011 8.939 9.095 8.852 8.982 712,600 -0.11(-1.24%)
Mar 11, 2011 8.774 9.156 8.774 9.095 1,259,823 +0.15(+1.65%)
Mar 10, 2011 8.904 9.095 8.808 8.947 1,207,658 -0.16(-1.72%)
Mar 09, 2011 8.991 9.138 8.810 9.104 823,479 +0.10(+1.06%)
Mar 08, 2011 8.886 9.251 8.787 9.008 877,253 +0.10(+1.17%)
Mar 07, 2011 9.217 9.217 8.745 8.904 1,132,973 -0.26(-2.84%)
Mar 04, 2011 9.382 9.382 8.904 9.164 1,034,056 -0.20(-2.13%)
Mar 03, 2011 9.343 9.547 9.121 9.364 1,240,819 +0.16(+1.70%)
Mar 02, 2011 8.739 9.399 8.695 9.208 2,161,058 +0.48(+5.47%)
Mar 01, 2011 9.130 9.156 8.678 8.730 2,073,722 -0.32(-3.55%)
Feb 28, 2011 9.295 9.416 8.800 9.052 1,141,313 -0.17(-1.79%)
Feb 25, 2011 9.529 9.764 9.008 9.217 1,581,369 -0.23(-2.48%)
Feb 24, 2011 8.860 9.642 8.678 9.451 3,337,744 +0.58(+6.56%)
Feb 23, 2011 9.130 9.225 8.739 8.869 2,735,132 -0.27(-2.95%)
Feb 22, 2011 10.07 10.13 9.060 9.138 3,386,689 -1.10(-10.77%)
Feb 18, 2011 10.81 10.81 10.09 10.24 1,154,285 -0.56(-5.22%)
Feb 17, 2011 10.71 10.96 10.48 10.81 1,221,520 +0.05(+0.48%)
Feb 16, 2011 10.48 10.96 10.46 10.75 1,729,357 +0.32(+3.08%)
Feb 15, 2011 10.33 10.56 10.22 10.43 1,189,571 +0.05(+0.50%)
Feb 14, 2011 10.40 10.50 10.01 10.38 1,544,587 -0.03(-0.25%)
Feb 11, 2011 10.24 10.72 10.24 10.41 988,924 +0.12(+1.18%)
Feb 10, 2011 9.990 10.32 9.842 10.29 1,321,565 +0.21(+2.07%)
Feb 09, 2011 10.41 11.44 9.886 10.08 5,901,877 -0.21(-2.03%)
Feb 08, 2011 10.15 10.36 9.851 10.29 1,715,422 +0.17(+1.63%)
Feb 07, 2011 9.581 10.24 9.581 10.12 2,280,670 +0.64(+6.78%)
Feb 04, 2011 9.677 9.877 9.460 9.477 1,577,244 -0.22(-2.24%)
Feb 03, 2011 9.677 9.912 9.468 9.694 1,905,916 -0.02(-0.18%)
Feb 02, 2011 10.15 10.31 9.625 9.712 1,522,347 -0.49(-4.77%)
Feb 01, 2011 10.02 10.34 9.946 10.20 1,237,582 +0.33(+3.35%)
Jan 31, 2011 10.03 10.07 9.677 9.868 1,118,118 -0.10(-0.96%)
Jan 28, 2011 10.62 10.62 9.946 9.964 1,420,238 -0.69(-6.44%)
Jan 27, 2011 10.66 10.80 10.53 10.65 1,092,632 +0.01(+0.08%)
Jan 26, 2011 10.22 10.90 10.09 10.64 2,160,025 +0.43(+4.17%)
Jan 25, 2011 9.686 10.32 9.686 10.22 2,306,195 +0.49(+5.00%)
Jan 24, 2011 9.573 9.799 9.390 9.729 1,161,119 +0.14(+1.45%)
Jan 21, 2011 9.786 9.816 9.590 9.590 1,022,896 -0.12(-1.25%)
Jan 20, 2011 9.773 9.807 9.260 9.712 1,454,923 -0.17(-1.67%)
Jan 19, 2011 10.29 10.30 9.825 9.877 1,150,452 -0.39(-3.81%)
Jan 18, 2011 10.23 10.32 10.06 10.27 1,357,164 +0.02(+0.17%)
Jan 14, 2011 10.44 10.46 9.955 10.25 1,304,310 -0.21(-1.99%)
Jan 13, 2011 10.65 10.70 10.36 10.46 952,756 -0.23(-2.11%)
Jan 12, 2011 11.00 11.01 10.56 10.68 1,046,589 -0.14(-1.28%)
Jan 11, 2011 10.72 11.24 10.72 10.82 1,692,792 +0.18(+1.71%)
Jan 10, 2011 10.39 10.84 10.23 10.64 1,290,593 +0.17(+1.66%)
Jan 07, 2011 10.58 10.71 10.12 10.47 883,411 -0.05(-0.50%)
Jan 06, 2011 10.65 10.76 10.42 10.52 762,428 -0.12(-1.14%)
Jan 05, 2011 9.938 10.64 9.903 10.64 1,526,851 +0.68(+6.80%)
Jan 04, 2011 10.27 10.31 9.442 9.964 2,163,158 -0.23(-2.30%)
Jan 03, 2011 10.44 10.59 10.09 10.20 1,775,017 -0.10(-0.93%)
Dec 31, 2010 10.54 10.55 10.25 10.29 642,552 -0.27(-2.55%)
Dec 30, 2010 10.24 10.72 10.08 10.56 1,632,859 +0.31(+3.05%)
Dec 29, 2010 10.33 10.39 10.22 10.25 788,924 -0.06(-0.59%)
Dec 28, 2010 10.55 10.59 10.08 10.31 1,253,660 -0.23(-2.22%)
Dec 27, 2010 10.53 10.68 10.43 10.55 862,995 +0.02(+0.16%)
Dec 23, 2010 10.96 11.04 10.38 10.53 1,327,080 -0.42(-3.81%)
Dec 22, 2010 11.03 11.05 10.81 10.95 923,304 -0.02(-0.16%)
Dec 21, 2010 10.95 11.29 10.85 10.96 1,625,056 +0.07(+0.64%)
Dec 20, 2010 10.75 10.99 10.40 10.89 1,935,843 +0.17(+1.62%)
Dec 17, 2010 10.70 10.77 10.44 10.72 1,201,112 +0.03(+0.33%)
Dec 16, 2010 10.75 10.95 10.62 10.68 1,003,422 -0.02(-0.16%)
Dec 15, 2010 10.56 11.00 10.55 10.70 1,104,008 +0.16(+1.57%)
Dec 14, 2010 10.57 10.80 10.49 10.54 869,980 -0.01(-0.08%)
Dec 13, 2010 10.80 11.08 10.49 10.55 1,299,461 -0.25(-2.33%)
Dec 10, 2010 10.31 10.97 10.27 10.80 1,625,874 +0.50(+4.81%)
Dec 09, 2010 10.55 10.64 10.28 10.30 1,270,711 -0.15(-1.41%)
Dec 08, 2010 10.38 10.51 10.26 10.45 1,142,402 +0.08(+0.75%)
Dec 07, 2010 10.48 10.96 10.30 10.37 3,482,573 +0.10(+0.93%)
Dec 06, 2010 9.590 10.39 9.468 10.28 2,278,624 +0.65(+6.77%)
Dec 03, 2010 9.816 9.877 9.573 9.625 1,907,659 -0.24(-2.46%)
Dec 02, 2010 9.712 9.955 9.607 9.868 1,883,645 +0.16(+1.61%)
Dec 01, 2010 9.408 10.11 9.408 9.712 5,089,179 +0.55(+5.97%)
Nov 30, 2010 8.661 9.295 8.591 9.164 4,946,348 +0.34(+3.84%)
Nov 29, 2010 8.730 8.843 8.391 8.826 2,014,694 -0.05(-0.59%)
Nov 26, 2010 8.904 9.095 8.787 8.878 478,509 -0.10(-1.06%)
Nov 24, 2010 8.443 8.973 8.973 8.973 3,190,296 +0.70(+8.51%)
Nov 23, 2010 7.879 8.496 7.861 8.270 4,118,135 +0.22(+2.70%)
Nov 22, 2010 7.792 8.074 7.521 8.053 2,169,872 +0.22(+2.77%)
Nov 19, 2010 7.618 7.983 7.479 7.835 1,593,696 +0.18(+2.38%)
Nov 18, 2010 7.410 7.740 7.375 7.653 1,850,715 +0.39(+5.38%)
Nov 17, 2010 7.384 7.392 7.001 7.262 2,989,598 -0.09(-1.18%)
Nov 16, 2010 7.505 7.601 7.132 7.349 2,139,602 -0.30(-3.97%)
Nov 15, 2010 7.618 8.079 7.575 7.653 2,038,733 +0.09(+1.15%)
Nov 12, 2010 7.662 7.722 7.340 7.566 1,912,765 -0.19(-2.46%)
Nov 11, 2010 7.714 7.896 7.618 7.757 1,338,201 -0.11(-1.43%)
Nov 10, 2010 7.514 7.983 7.279 7.870 2,431,320 +0.36(+4.86%)
Nov 09, 2010 7.818 7.870 7.427 7.505 1,672,324 -0.30(-3.89%)
Nov 08, 2010 8.000 8.017 7.688 7.809 1,328,661 -0.22(-2.71%)
Nov 05, 2010 8.244 8.470 8.018 8.027 2,292,304 -0.17(-2.01%)
Nov 04, 2010 8.061 8.209 7.801 8.192 3,220,628 +0.29(+3.63%)
Nov 03, 2010 6.984 8.061 6.819 7.905 12,406,785 +0.77(+10.84%)
Nov 02, 2010 7.088 7.279 6.958 7.132 3,462,263 +0.17(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.