Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

24.61 +0.61 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.034 9.043 8.626 8.817 262,931 -0.19(-2.12%)
Oct 30, 2007 8.956 9.121 8.913 9.008 227,474 +0.03(+0.29%)
Oct 29, 2007 8.886 9.008 8.635 8.982 286,185 +0.14(+1.57%)
Oct 26, 2007 8.635 8.913 8.591 8.843 264,197 +0.32(+3.77%)
Oct 25, 2007 8.756 8.826 8.426 8.522 320,490 -0.23(-2.58%)
Oct 24, 2007 8.904 8.973 8.582 8.747 249,577 -0.36(-3.91%)
Oct 23, 2007 8.991 9.121 8.904 9.104 172,562 +0.04(+0.48%)
Oct 22, 2007 8.556 9.112 8.504 9.060 187,988 +0.41(+4.72%)
Oct 19, 2007 9.164 9.277 8.652 8.652 294,703 -0.53(-5.77%)
Oct 18, 2007 9.225 9.364 9.182 9.182 163,928 -0.08(-0.84%)
Oct 17, 2007 9.390 9.451 9.251 9.260 174,980 -0.03(-0.28%)
Oct 16, 2007 9.303 9.460 9.138 9.286 331,541 -0.06(-0.65%)
Oct 15, 2007 9.425 9.468 9.208 9.347 274,212 -0.09(-0.92%)
Oct 12, 2007 9.434 9.555 9.382 9.434 273,752 +0.00(+0.00%)
Oct 11, 2007 9.912 10.01 9.434 9.434 419,952 -0.43(-4.32%)
Oct 10, 2007 9.929 9.998 9.703 9.859 282,731 -0.03(-0.35%)
Oct 09, 2007 9.912 9.955 9.703 9.894 422,946 -0.01(-0.09%)
Oct 08, 2007 9.677 9.929 9.573 9.903 206,407 +0.23(+2.43%)
Oct 05, 2007 9.773 9.946 9.625 9.668 261,549 -0.02(-0.18%)
Oct 04, 2007 10.04 10.04 9.668 9.686 326,706 -0.30(-2.96%)
Oct 03, 2007 9.807 10.03 9.651 9.981 269,032 +0.03(+0.35%)
Oct 02, 2007 9.990 10.08 9.868 9.946 211,703 -0.01(-0.09%)
Oct 01, 2007 9.773 10.06 9.773 9.955 325,785 +0.15(+1.51%)
Sep 28, 2007 10.03 10.18 9.807 9.807 211,703 -0.29(-2.84%)
Sep 27, 2007 10.53 10.55 10.09 10.09 369,530 -0.43(-4.05%)
Sep 26, 2007 10.36 10.66 10.24 10.52 234,381 +0.22(+2.11%)
Sep 25, 2007 10.36 10.50 10.07 10.30 419,722 -0.08(-0.75%)
Sep 24, 2007 10.87 10.88 10.35 10.38 324,059 -0.50(-4.55%)
Sep 21, 2007 10.81 11.06 10.77 10.88 286,069 +0.17(+1.62%)
Sep 20, 2007 10.88 11.02 10.51 10.70 249,922 -0.21(-1.91%)
Sep 19, 2007 11.07 11.18 10.81 10.91 278,702 -0.08(-0.71%)
Sep 18, 2007 10.16 11.03 10.14 10.99 360,666 +0.90(+8.96%)
Sep 17, 2007 10.13 10.30 10.08 10.09 414,542 -0.05(-0.51%)
Sep 14, 2007 9.955 10.26 9.955 10.14 262,700 +0.04(+0.43%)
Sep 13, 2007 10.21 10.41 10.02 10.09 241,634 -0.10(-0.94%)
Sep 12, 2007 10.62 10.68 10.15 10.19 266,154 -0.45(-4.24%)
Sep 11, 2007 10.42 10.74 10.45 10.64 257,405 +0.22(+2.08%)
Sep 10, 2007 10.45 10.53 10.02 10.42 243,015 +0.03(+0.25%)
Sep 07, 2007 11.18 11.18 10.37 10.40 316,806 -0.77(-6.92%)
Sep 06, 2007 11.17 11.23 10.94 11.17 140,559 +0.00(+0.00%)
Sep 05, 2007 11.28 11.38 11.04 11.17 202,148 -0.16(-1.38%)
Sep 04, 2007 11.33 11.41 11.20 11.33 180,390 -0.04(-0.38%)
Aug 31, 2007 11.14 11.40 11.00 11.37 152,186 +0.37(+3.40%)
Aug 30, 2007 11.06 11.18 10.95 11.00 140,675 -0.12(-1.09%)
Aug 29, 2007 10.95 11.18 10.75 11.12 250,152 +0.22(+1.99%)
Aug 28, 2007 11.24 11.28 10.90 10.90 141,365 -0.40(-3.54%)
Aug 27, 2007 11.43 11.50 11.28 11.30 157,482 -0.15(-1.29%)
Aug 24, 2007 11.05 11.45 10.96 11.45 286,645 +0.43(+3.86%)
Aug 23, 2007 11.34 11.34 10.87 11.02 259,822 -0.26(-2.31%)
Aug 22, 2007 11.11 11.34 10.87 11.28 336,146 +0.18(+1.64%)
Aug 21, 2007 11.02 11.14 10.90 11.10 248,656 +0.04(+0.39%)
Aug 20, 2007 11.21 11.21 10.92 11.06 211,703 -0.10(-0.86%)
Aug 17, 2007 11.01 11.35 10.76 11.15 468,302 +0.25(+2.31%)
Aug 16, 2007 10.68 11.08 10.26 10.90 453,222 +0.15(+1.37%)
Aug 15, 2007 10.94 11.10 10.70 10.75 311,511 -0.17(-1.59%)
Aug 14, 2007 11.17 11.25 10.80 10.93 266,384 -0.25(-2.25%)
Aug 13, 2007 11.71 12.05 11.17 11.18 421,909 -0.53(-4.53%)
Aug 10, 2007 11.56 11.73 11.08 11.71 722,024 +0.10(+0.82%)
Aug 09, 2007 12.21 12.44 11.56 11.61 789,483 -0.53(-4.36%)
Aug 08, 2007 12.16 12.42 11.74 12.14 900,573 +0.04(+0.36%)
Aug 07, 2007 12.15 12.16 11.74 12.10 696,813 -0.05(-0.43%)
Aug 06, 2007 10.90 12.15 10.86 12.15 724,672 +1.25(+11.47%)
Aug 03, 2007 11.21 11.33 10.89 10.90 544,396 -0.03(-0.32%)
Aug 02, 2007 10.89 10.97 10.68 10.94 263,161 +0.07(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.