Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

23.38 +0.04 (+0.17%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.762 2.797 2.519 2.571 378,471 -0.22(-7.79%)
Jan 28, 2010 2.693 2.788 2.493 2.788 380,376 +0.08(+2.88%)
Jan 27, 2010 2.684 2.710 2.571 2.710 361,379 -0.03(-1.27%)
Jan 26, 2010 2.693 2.823 2.693 2.745 167,361 +0.02(+0.64%)
Jan 25, 2010 2.667 2.880 2.623 2.728 609,360 +0.10(+3.63%)
Jan 22, 2010 2.398 2.736 2.371 2.632 759,787 +0.02(+0.66%)
Jan 21, 2010 2.667 2.814 2.563 2.615 374,985 -0.03(-1.31%)
Jan 20, 2010 2.623 2.667 2.302 2.649 852,321 +0.00(+0.00%)
Jan 19, 2010 3.197 3.214 2.649 2.649 2,846,186 -0.56(-17.57%)
Jan 15, 2010 3.040 3.214 3.214 3.214 1,660,817 +0.14(+4.52%)
Jan 14, 2010 2.780 3.171 2.780 3.075 1,252,680 +0.29(+10.28%)
Jan 13, 2010 2.762 2.832 2.641 2.788 477,980 +0.07(+2.56%)
Jan 12, 2010 2.589 2.988 2.276 2.719 1,537,161 +0.11(+4.33%)
Jan 11, 2010 2.389 2.606 2.389 2.606 619,115 +0.23(+9.89%)
Jan 08, 2010 2.241 2.406 2.093 2.371 1,241,442 +0.13(+5.81%)
Jan 07, 2010 2.120 2.267 2.050 2.241 543,608 +0.13(+6.17%)
Jan 06, 2010 1.850 2.198 1.807 2.111 1,306,334 +0.32(+17.96%)
Jan 05, 2010 1.677 1.824 1.624 1.789 480,910 +0.11(+6.74%)
Jan 04, 2010 1.624 1.694 1.581 1.677 193,726 +0.03(+2.12%)
Dec 31, 2009 1.581 1.642 1.642 1.642 129,163 +0.03(+1.61%)
Dec 30, 2009 1.703 1.703 1.616 1.616 94,743 -0.07(-4.12%)
Dec 29, 2009 1.633 1.694 1.616 1.685 159,009 +0.05(+3.19%)
Dec 28, 2009 1.616 1.668 1.581 1.633 170,762 +0.00(+0.00%)
Dec 24, 2009 1.555 1.642 1.555 1.633 174,323 +0.07(+4.44%)
Dec 23, 2009 1.607 1.633 1.538 1.564 233,353 -0.04(-2.70%)
Dec 22, 2009 1.572 1.642 1.511 1.607 492,900 +0.09(+5.71%)
Dec 21, 2009 1.511 1.529 1.425 1.520 321,083 +0.06(+4.17%)
Dec 18, 2009 1.373 1.459 1.355 1.459 493,816 +0.11(+8.39%)
Dec 17, 2009 1.494 1.494 1.346 1.346 295,255 -0.15(-9.88%)
Dec 16, 2009 1.468 1.511 1.459 1.494 204,310 +0.04(+2.99%)
Dec 15, 2009 1.355 1.468 1.355 1.451 232,748 +0.04(+3.09%)
Dec 14, 2009 1.398 1.433 1.390 1.407 148,613 +0.04(+3.18%)
Dec 11, 2009 1.329 1.390 1.303 1.364 300,014 +0.06(+4.67%)
Dec 10, 2009 1.303 1.346 1.286 1.303 154,086 +0.03(+2.04%)
Dec 09, 2009 1.320 1.338 1.268 1.277 335,465 -0.02(-1.34%)
Dec 08, 2009 1.355 1.399 1.294 1.294 324,999 -0.08(-5.70%)
Dec 07, 2009 1.407 1.425 1.329 1.373 418,312 -0.03(-2.47%)
Dec 04, 2009 1.477 1.529 1.364 1.407 596,725 -0.07(-4.71%)
Dec 03, 2009 1.511 1.537 1.442 1.477 466,107 -0.01(-0.58%)
Dec 02, 2009 1.338 1.503 1.312 1.485 474,678 +0.05(+3.64%)
Dec 01, 2009 1.433 1.494 1.433 1.433 216,304 +0.00(+0.00%)
Nov 30, 2009 1.477 1.520 1.338 1.433 279,518 -0.05(-3.51%)
Nov 27, 2009 1.485 1.511 1.468 1.485 107,853 -0.05(-3.39%)
Nov 25, 2009 1.607 1.607 1.503 1.538 262,861 -0.05(-3.28%)
Nov 24, 2009 1.642 1.642 1.520 1.590 204,130 -0.02(-1.08%)
Nov 23, 2009 1.642 1.650 1.555 1.607 322,621 +0.03(+2.21%)
Nov 20, 2009 1.529 1.572 1.466 1.572 173,117 +0.00(+0.00%)
Nov 19, 2009 1.555 1.624 1.468 1.572 303,969 -0.02(-1.09%)
Nov 18, 2009 1.633 1.650 1.529 1.590 230,671 -0.06(-3.68%)
Nov 17, 2009 1.572 1.711 1.546 1.650 393,963 +0.04(+2.70%)
Nov 16, 2009 1.355 1.616 1.355 1.607 522,131 +0.23(+17.09%)
Nov 13, 2009 1.251 1.373 1.181 1.373 560,413 +0.17(+14.49%)
Nov 12, 2009 1.425 1.520 1.199 1.199 773,465 -0.23(-16.36%)
Nov 11, 2009 1.520 1.572 1.390 1.433 635,698 -0.08(-5.17%)
Nov 10, 2009 1.529 1.598 1.485 1.511 464,005 -0.06(-3.87%)
Nov 09, 2009 1.564 1.668 1.520 1.572 566,062 -0.03(-2.16%)
Nov 06, 2009 1.694 1.720 1.607 1.607 253,183 -0.07(-4.14%)
Nov 05, 2009 1.642 1.763 1.451 1.677 635,179 +0.08(+4.89%)
Nov 04, 2009 1.807 1.807 1.564 1.598 411,774 -0.17(-9.36%)
Nov 03, 2009 1.746 1.902 1.694 1.763 223,557 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.