Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

23.28 +0.14 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.816 10.14 9.781 10.13 931,714 +0.14(+1.39%)
Oct 30, 2013 10.67 10.78 9.781 9.990 3,152,954 -0.92(-8.44%)
Oct 29, 2013 10.84 10.95 10.68 10.91 728,640 +0.10(+0.88%)
Oct 28, 2013 10.73 10.90 10.67 10.81 728,008 +0.07(+0.65%)
Oct 25, 2013 11.18 11.18 10.68 10.75 983,092 -0.38(-3.43%)
Oct 24, 2013 11.06 11.21 10.99 11.13 554,284 +0.10(+0.95%)
Oct 23, 2013 10.97 11.02 10.79 11.02 515,154 +0.00(+0.00%)
Oct 22, 2013 10.95 11.14 10.74 11.02 981,869 +0.17(+1.52%)
Oct 21, 2013 10.77 10.92 10.73 10.86 540,608 +0.14(+1.30%)
Oct 18, 2013 10.73 10.95 10.62 10.72 830,829 +0.13(+1.23%)
Oct 17, 2013 10.40 10.67 10.38 10.59 462,810 +0.13(+1.25%)
Oct 16, 2013 10.46 10.50 10.35 10.46 443,343 +0.09(+0.84%)
Oct 15, 2013 10.47 10.49 10.28 10.37 638,144 -0.13(-1.24%)
Oct 14, 2013 10.09 10.50 10.06 10.50 815,139 +0.32(+3.16%)
Oct 11, 2013 10.23 10.32 10.13 10.18 684,410 -0.07(-0.68%)
Oct 10, 2013 10.06 10.25 10.01 10.25 735,539 +0.39(+3.96%)
Oct 09, 2013 9.755 9.928 9.609 9.859 676,523 +0.17(+1.70%)
Oct 08, 2013 10.13 10.21 9.694 9.694 934,788 -0.46(-4.53%)
Oct 07, 2013 10.19 10.21 10.09 10.15 498,051 -0.19(-1.85%)
Oct 04, 2013 10.22 10.39 10.17 10.35 427,327 +0.12(+1.19%)
Oct 03, 2013 10.37 10.48 10.04 10.22 635,708 -0.17(-1.59%)
Oct 02, 2013 10.20 10.41 10.20 10.39 878,723 +0.10(+0.93%)
Oct 01, 2013 10.12 10.29 10.05 10.29 549,395 +0.16(+1.63%)
Sep 30, 2013 9.912 10.19 9.816 10.13 851,585 +0.08(+0.78%)
Sep 27, 2013 10.02 10.15 9.998 10.05 266,963 -0.04(-0.43%)
Sep 26, 2013 10.18 10.30 10.04 10.09 492,852 -0.03(-0.26%)
Sep 25, 2013 10.12 10.22 10.03 10.12 558,571 +0.05(+0.52%)
Sep 24, 2013 10.02 10.22 9.972 10.07 775,645 +0.03(+0.35%)
Sep 23, 2013 10.16 10.19 9.990 10.03 586,382 -0.11(-1.11%)
Sep 20, 2013 10.37 10.37 10.07 10.15 1,148,111 -0.17(-1.68%)
Sep 19, 2013 10.25 10.38 10.20 10.32 416,530 +0.10(+0.94%)
Sep 18, 2013 10.10 10.32 10.05 10.22 841,739 +0.16(+1.55%)
Sep 17, 2013 9.990 10.16 9.981 10.07 744,135 +0.10(+0.96%)
Sep 16, 2013 10.03 10.02 9.868 9.972 1,392,173 +0.13(+1.32%)
Sep 13, 2013 9.920 9.920 9.773 9.842 359,846 +0.00(+0.00%)
Sep 12, 2013 9.955 10.07 9.816 9.842 534,654 -0.16(-1.56%)
Sep 11, 2013 10.02 10.09 9.912 9.998 794,429 -0.07(-0.69%)
Sep 10, 2013 9.799 10.08 9.686 10.07 1,166,880 +0.33(+3.39%)
Sep 09, 2013 9.521 9.755 9.477 9.738 940,564 +0.24(+2.56%)
Sep 06, 2013 9.555 9.625 9.191 9.495 543,840 +0.03(+0.28%)
Sep 05, 2013 9.486 9.555 9.416 9.468 521,268 +0.03(+0.28%)
Sep 04, 2013 9.243 9.477 9.199 9.442 1,069,875 +0.21(+2.26%)
Sep 03, 2013 9.260 9.408 9.104 9.234 707,075 +0.18(+2.02%)
Aug 30, 2013 9.477 9.486 9.034 9.052 782,463 -0.42(-4.40%)
Aug 29, 2013 9.199 9.642 9.199 9.468 929,258 +0.30(+3.22%)
Aug 28, 2013 9.008 9.251 9.008 9.173 668,965 +0.14(+1.54%)
Aug 27, 2013 9.269 9.521 8.973 9.034 957,111 -0.29(-3.08%)
Aug 26, 2013 9.512 9.521 9.286 9.321 408,992 -0.17(-1.83%)
Aug 23, 2013 9.364 9.521 9.260 9.495 694,765 +0.17(+1.86%)
Aug 22, 2013 9.086 9.338 9.078 9.321 527,249 +0.32(+3.57%)
Aug 21, 2013 9.034 9.138 8.921 8.999 426,487 -0.11(-1.24%)
Aug 20, 2013 8.895 9.156 8.826 9.112 444,277 +0.21(+2.34%)
Aug 19, 2013 8.956 9.025 8.869 8.904 462,340 -0.05(-0.58%)
Aug 16, 2013 8.939 9.112 8.869 8.956 508,819 +0.00(+0.00%)
Aug 15, 2013 9.164 9.173 8.956 8.956 570,051 -0.38(-4.09%)
Aug 14, 2013 9.460 9.460 9.225 9.338 434,316 -0.10(-1.10%)
Aug 13, 2013 9.425 9.468 9.243 9.442 447,078 +0.03(+0.28%)
Aug 12, 2013 9.251 9.521 9.130 9.416 796,347 +0.09(+0.93%)
Aug 09, 2013 9.373 9.434 9.130 9.329 459,831 -0.06(-0.65%)
Aug 08, 2013 9.390 9.538 9.269 9.390 702,103 +0.08(+0.84%)
Aug 07, 2013 9.208 9.316 8.947 9.312 1,013,355 +0.09(+0.94%)
Aug 06, 2013 9.538 9.599 9.217 9.225 565,145 -0.32(-3.37%)
Aug 05, 2013 9.529 9.607 9.382 9.547 653,942 +0.03(+0.27%)
Aug 02, 2013 9.477 9.634 9.408 9.521 626,932 +0.03(+0.37%)
Aug 01, 2013 9.425 9.599 9.208 9.486 1,342,594 +0.17(+1.77%)
Jul 31, 2013 8.808 9.408 8.730 9.321 2,958,972 +0.98(+11.77%)
Jul 30, 2013 8.261 8.487 8.252 8.339 1,413,850 +0.14(+1.69%)
Jul 29, 2013 8.687 8.730 8.183 8.200 1,354,421 -0.50(-5.79%)
Jul 26, 2013 8.791 8.869 8.661 8.704 551,427 -0.18(-2.05%)
Jul 25, 2013 8.687 8.886 8.669 8.886 946,371 +0.20(+2.30%)
Jul 24, 2013 8.939 8.939 8.661 8.687 883,515 -0.17(-1.96%)
Jul 23, 2013 9.121 9.208 8.808 8.860 845,067 -0.22(-2.39%)
Jul 22, 2013 9.060 9.147 9.017 9.078 515,666 -0.02(-0.19%)
Jul 19, 2013 9.025 9.147 8.895 9.095 784,241 +0.08(+0.87%)
Jul 18, 2013 8.895 9.134 8.791 9.017 1,824,388 -0.07(-0.76%)
Jul 17, 2013 9.503 9.573 9.034 9.086 2,071,734 -0.73(-7.43%)
Jul 16, 2013 9.729 9.964 9.581 9.816 1,676,391 +0.10(+1.07%)
Jul 15, 2013 9.104 9.720 9.104 9.712 1,815,765 +0.62(+6.78%)
Jul 12, 2013 9.234 9.416 9.078 9.095 1,026,949 -0.06(-0.66%)
Jul 11, 2013 9.043 9.225 8.991 9.156 786,021 +0.25(+2.83%)
Jul 10, 2013 8.913 9.034 8.852 8.904 371,603 -0.01(-0.10%)
Jul 09, 2013 8.904 9.147 8.869 8.913 753,111 +0.08(+0.88%)
Jul 08, 2013 8.852 8.939 8.808 8.834 408,725 +0.03(+0.39%)
Jul 05, 2013 8.721 8.800 8.607 8.800 481,794 +0.23(+2.74%)
Jul 03, 2013 8.687 8.747 8.549 8.565 444,656 -0.21(-2.38%)
Jul 02, 2013 9.060 9.112 8.739 8.774 902,524 -0.27(-2.98%)
Jul 01, 2013 8.913 9.138 8.904 9.043 894,888 +0.20(+2.26%)
Jun 28, 2013 8.704 8.895 8.695 8.843 2,810,383 +0.10(+1.19%)
Jun 27, 2013 8.261 8.869 8.261 8.739 2,147,717 +0.55(+6.68%)
Jun 26, 2013 8.313 8.343 8.165 8.192 393,921 -0.03(-0.32%)
Jun 25, 2013 8.209 8.244 8.126 8.218 480,161 +0.17(+2.16%)
Jun 24, 2013 8.053 8.079 7.766 8.044 1,041,882 -0.13(-1.59%)
Jun 21, 2013 8.278 8.378 8.031 8.174 1,022,165 -0.08(-0.95%)
Jun 20, 2013 8.304 8.435 8.122 8.252 875,843 -0.28(-3.26%)
Jun 19, 2013 8.652 8.661 8.452 8.530 314,340 -0.10(-1.21%)
Jun 18, 2013 8.383 8.669 8.322 8.635 515,346 +0.25(+3.01%)
Jun 17, 2013 8.652 8.652 8.339 8.383 374,003 -0.13(-1.53%)
Jun 14, 2013 8.669 8.713 8.470 8.513 305,736 -0.18(-2.10%)
Jun 13, 2013 8.461 8.721 8.348 8.695 475,577 +0.21(+2.46%)
Jun 12, 2013 8.808 8.834 8.461 8.487 654,449 -0.23(-2.69%)
Jun 11, 2013 8.765 8.791 8.574 8.721 658,118 -0.20(-2.24%)
Jun 10, 2013 8.869 8.930 8.747 8.921 582,474 +0.09(+0.98%)
Jun 07, 2013 8.843 8.886 8.730 8.834 556,026 +0.09(+0.99%)
Jun 06, 2013 8.582 8.756 8.496 8.747 923,608 +0.18(+2.13%)
Jun 05, 2013 8.747 8.782 8.504 8.565 650,437 -0.20(-2.28%)
Jun 04, 2013 8.852 8.921 8.626 8.765 776,828 -0.10(-1.08%)
Jun 03, 2013 9.182 9.243 8.800 8.860 1,250,209 -0.26(-2.86%)
May 31, 2013 9.147 9.390 9.067 9.121 792,265 -0.09(-0.94%)
May 30, 2013 9.121 9.282 9.065 9.208 892,090 +0.11(+1.24%)
May 29, 2013 8.999 9.104 8.817 9.095 668,890 +0.02(+0.19%)
May 28, 2013 8.965 9.217 8.947 9.078 1,078,008 +0.29(+3.26%)
May 24, 2013 8.713 8.804 8.530 8.791 416,662 +0.03(+0.40%)
May 23, 2013 8.530 8.774 8.435 8.756 1,098,914 +0.05(+0.60%)
May 22, 2013 9.078 9.156 8.652 8.704 952,436 -0.34(-3.75%)
May 21, 2013 8.886 9.121 8.869 9.043 636,851 +0.14(+1.56%)
May 20, 2013 8.904 8.999 8.847 8.904 674,632 -0.02(-0.19%)
May 17, 2013 8.834 8.982 8.826 8.921 568,060 +0.13(+1.48%)
May 16, 2013 8.730 8.878 8.730 8.791 981,488 -0.01(-0.10%)
May 15, 2013 8.739 8.852 8.726 8.800 884,887 +0.23(+2.63%)
May 13, 2013 8.574 8.635 8.461 8.574 387,898 +0.00(+0.00%)
May 10, 2013 8.461 8.617 8.417 8.574 454,612 +0.10(+1.23%)
May 09, 2013 8.556 8.704 8.452 8.470 1,012,504 -0.13(-1.52%)
May 08, 2013 8.609 8.747 8.513 8.600 1,396,119 -0.02(-0.20%)
May 07, 2013 8.635 8.774 8.582 8.617 993,909 +0.04(+0.51%)
May 06, 2013 8.270 8.643 8.226 8.574 924,796 +0.30(+3.68%)
May 03, 2013 7.966 8.443 7.827 8.270 1,553,002 +0.44(+5.66%)
May 02, 2013 7.766 7.879 7.705 7.827 1,094,891 +0.09(+1.12%)
May 01, 2013 8.087 8.114 7.731 7.740 1,447,377 -0.45(-5.51%)
Apr 30, 2013 8.192 8.244 8.070 8.192 704,756 -0.03(-0.42%)
Apr 29, 2013 8.304 8.331 8.205 8.226 478,602 -0.01(-0.11%)
Apr 26, 2013 8.122 8.244 8.113 8.235 817,248 +0.12(+1.50%)
Apr 25, 2013 8.061 8.296 8.053 8.113 647,505 +0.12(+1.52%)
Apr 24, 2013 7.801 8.000 7.792 7.992 697,458 +0.23(+2.91%)
Apr 23, 2013 7.783 7.896 7.637 7.766 951,668 +0.14(+1.82%)
Apr 22, 2013 7.566 7.696 7.271 7.627 697,843 +0.09(+1.15%)
Apr 19, 2013 7.358 7.601 7.340 7.540 926,178 +0.23(+3.21%)
Apr 18, 2013 7.644 7.644 7.110 7.306 2,298,159 -0.30(-4.00%)
Apr 17, 2013 7.757 7.783 7.323 7.610 2,038,351 -0.28(-3.52%)
Apr 16, 2013 7.835 7.948 7.731 7.888 821,128 +0.17(+2.14%)
Apr 15, 2013 8.209 8.226 7.688 7.722 1,349,827 -0.60(-7.20%)
Apr 12, 2013 8.383 8.487 8.244 8.322 695,387 -0.17(-1.94%)
Apr 11, 2013 8.496 8.539 8.400 8.487 618,576 -0.07(-0.81%)
Apr 10, 2013 8.339 8.582 8.304 8.556 1,237,282 +0.30(+3.58%)
Apr 09, 2013 8.122 8.391 8.122 8.261 781,052 +0.14(+1.71%)
Apr 08, 2013 8.192 8.235 8.070 8.122 625,821 -0.08(-0.95%)
Apr 05, 2013 8.018 8.261 7.922 8.200 671,795 -0.02(-0.21%)
Apr 04, 2013 8.044 8.226 7.896 8.218 946,891 +0.15(+1.83%)
Apr 03, 2013 8.235 8.313 7.948 8.070 993,477 -0.17(-2.00%)
Apr 02, 2013 8.530 8.669 8.209 8.235 1,415,110 -0.24(-2.87%)
Apr 01, 2013 8.774 8.850 8.409 8.478 1,334,318 -0.35(-3.94%)
Mar 28, 2013 8.721 8.860 8.617 8.826 619,885 +0.10(+1.20%)
Mar 27, 2013 8.556 8.739 8.496 8.721 580,894 +0.11(+1.31%)
Mar 26, 2013 8.695 8.765 8.556 8.609 530,925 -0.02(-0.20%)
Mar 25, 2013 8.687 8.904 8.548 8.626 1,710,950 +0.03(+0.30%)
Mar 22, 2013 8.878 8.982 8.574 8.600 889,250 -0.27(-3.04%)
Mar 21, 2013 8.782 9.034 8.756 8.869 776,414 +0.00(+0.00%)
Mar 20, 2013 9.034 9.208 8.860 8.869 949,505 -0.08(-0.87%)
Mar 19, 2013 9.208 9.373 8.817 8.947 1,149,177 -0.23(-2.46%)
Mar 18, 2013 9.225 9.312 9.095 9.173 760,602 -0.24(-2.58%)
Mar 15, 2013 9.060 9.425 8.956 9.416 1,711,061 +0.34(+3.73%)
Mar 14, 2013 9.121 9.130 8.939 9.078 964,076 -0.03(-0.29%)
Mar 13, 2013 9.060 9.117 8.795 9.104 1,079,070 +0.01(+0.10%)
Mar 12, 2013 9.199 9.225 8.873 9.095 2,304,885 +0.04(+0.48%)
Mar 11, 2013 8.852 9.130 8.850 9.052 2,592,478 +0.17(+1.86%)
Mar 08, 2013 8.391 8.965 8.331 8.886 3,366,683 +0.63(+7.57%)
Mar 07, 2013 8.087 8.313 8.087 8.261 1,233,015 +0.19(+2.37%)
Mar 06, 2013 8.235 8.261 8.044 8.070 957,184 -0.10(-1.17%)
Mar 05, 2013 8.027 8.270 8.009 8.165 1,066,415 +0.23(+2.84%)
Mar 04, 2013 8.105 8.131 7.835 7.940 1,521,622 -0.23(-2.77%)
Mar 01, 2013 8.209 8.244 7.992 8.165 829,074 -0.12(-1.47%)
Feb 28, 2013 8.391 8.400 8.235 8.287 450,192 -0.05(-0.62%)
Feb 27, 2013 8.183 8.426 8.157 8.339 794,599 +0.17(+2.13%)
Feb 26, 2013 8.122 8.209 8.027 8.165 1,187,540 +0.08(+0.97%)
Feb 25, 2013 8.478 8.609 8.053 8.087 1,076,535 -0.31(-3.72%)
Feb 22, 2013 8.235 8.405 8.209 8.400 787,928 +0.25(+3.09%)
Feb 21, 2013 8.331 8.331 8.018 8.148 1,678,158 -0.20(-2.39%)
Feb 20, 2013 8.965 9.078 8.331 8.348 1,346,121 -0.63(-7.06%)
Feb 19, 2013 9.104 9.138 8.921 8.982 773,138 -0.11(-1.24%)
Feb 15, 2013 9.034 9.234 8.947 9.095 1,478,850 +0.10(+1.16%)
Feb 14, 2013 8.895 9.104 8.826 8.991 1,055,961 +0.03(+0.39%)
Feb 13, 2013 8.791 8.991 8.791 8.956 2,085,439 +0.18(+2.08%)
Feb 12, 2013 8.513 8.904 8.487 8.774 1,510,898 +0.30(+3.59%)
Feb 11, 2013 8.443 8.522 8.209 8.470 1,656,039 +0.03(+0.31%)
Feb 08, 2013 8.496 8.600 8.357 8.443 1,482,558 -0.04(-0.51%)
Feb 07, 2013 8.791 8.834 8.192 8.487 3,133,878 -0.29(-3.27%)
Feb 06, 2013 9.182 9.295 8.600 8.774 3,738,732 -0.32(-3.53%)
Feb 04, 2013 9.104 9.234 8.921 9.095 1,193,551 -0.15(-1.60%)
Feb 01, 2013 9.104 9.434 9.043 9.243 1,102,367 +0.25(+2.80%)
Jan 31, 2013 9.182 9.260 8.921 8.991 1,340,796 -0.23(-2.45%)
Jan 30, 2013 9.217 9.338 9.104 9.217 1,474,177 -0.03(-0.28%)
Jan 29, 2013 9.303 9.356 9.105 9.243 1,694,941 -0.09(-0.93%)
Jan 28, 2013 9.486 9.555 9.147 9.329 3,040,747 +0.22(+2.38%)
Jan 25, 2013 8.695 9.191 8.539 9.112 2,074,889 +0.50(+5.75%)
Jan 24, 2013 8.252 8.730 8.252 8.617 2,340,612 +0.36(+4.42%)
Jan 23, 2013 8.322 8.391 8.252 8.252 397,975 -0.10(-1.25%)
Jan 22, 2013 8.461 8.478 8.296 8.357 385,105 -0.09(-1.03%)
Jan 18, 2013 8.296 8.470 8.252 8.443 641,592 +0.11(+1.36%)
Jan 17, 2013 8.261 8.374 8.226 8.331 882,811 +0.11(+1.37%)
Jan 16, 2013 8.122 8.226 8.096 8.218 797,955 +0.06(+0.75%)
Jan 15, 2013 8.122 8.261 8.105 8.157 458,532 -0.08(-0.95%)
Jan 14, 2013 8.244 8.313 8.122 8.235 477,218 -0.03(-0.42%)
Jan 11, 2013 8.383 8.383 8.087 8.270 930,845 -0.17(-2.06%)
Jan 10, 2013 8.313 8.470 8.061 8.443 1,051,660 +0.22(+2.64%)
Jan 09, 2013 8.226 8.287 8.166 8.226 505,474 +0.02(+0.21%)
Jan 08, 2013 8.287 8.331 8.079 8.209 581,705 -0.10(-1.25%)
Jan 07, 2013 8.348 8.439 8.183 8.313 763,851 -0.09(-1.03%)
Jan 04, 2013 8.504 8.582 8.391 8.400 1,072,205 -0.06(-0.72%)
Jan 03, 2013 8.478 8.548 8.348 8.461 1,366,175 +0.01(+0.10%)
Jan 02, 2013 8.226 8.478 7.792 8.452 2,513,216 +0.66(+8.47%)
Dec 31, 2012 7.888 7.966 7.601 7.792 1,406,579 -0.13(-1.64%)
Dec 28, 2012 7.888 8.053 7.888 7.922 640,133 -0.06(-0.76%)
Dec 27, 2012 7.974 8.113 7.792 7.983 732,615 +0.00(+0.00%)
Dec 26, 2012 7.992 8.079 7.953 7.983 429,285 +0.01(+0.11%)
Dec 24, 2012 7.905 7.992 7.835 7.974 159,229 +0.02(+0.22%)
Dec 21, 2012 7.809 7.983 7.740 7.957 1,206,023 -0.11(-1.40%)
Dec 20, 2012 7.835 8.079 7.701 8.070 1,382,197 +0.19(+2.43%)
Dec 19, 2012 8.096 8.157 7.837 7.879 1,167,923 -0.21(-2.58%)
Dec 18, 2012 7.844 8.174 7.775 8.087 3,239,361 +0.30(+3.79%)
Dec 17, 2012 7.453 7.809 7.418 7.792 1,305,803 +0.43(+5.78%)
Dec 14, 2012 7.271 7.471 7.271 7.366 687,768 +0.18(+2.54%)
Dec 13, 2012 7.340 7.384 7.097 7.184 640,238 -0.17(-2.25%)
Dec 12, 2012 7.418 7.462 7.253 7.349 811,824 -0.03(-0.35%)
Dec 11, 2012 7.592 7.592 7.271 7.375 911,677 -0.17(-2.30%)
Dec 10, 2012 7.453 7.549 7.401 7.549 471,870 +0.10(+1.28%)
Dec 07, 2012 7.418 7.479 7.306 7.453 804,207 +0.11(+1.54%)
Dec 06, 2012 7.384 7.471 7.253 7.340 1,184,368 -0.11(-1.52%)
Dec 05, 2012 7.740 7.801 7.392 7.453 945,454 -0.24(-3.16%)
Dec 04, 2012 7.375 7.696 7.297 7.696 1,316,463 +0.67(+9.52%)
Nov 30, 2012 7.114 7.149 6.961 7.028 783,711 -0.10(-1.46%)
Nov 29, 2012 7.036 7.184 7.001 7.132 803,914 +0.18(+2.62%)
Nov 28, 2012 6.767 6.975 6.680 6.949 604,839 +0.14(+2.04%)
Nov 27, 2012 6.984 7.053 6.793 6.810 784,915 -0.21(-2.97%)
Nov 26, 2012 7.062 7.088 6.862 7.019 724,604 -0.10(-1.34%)
Nov 23, 2012 7.097 7.193 7.054 7.114 302,665 +0.10(+1.36%)
Nov 21, 2012 6.550 7.253 6.506 7.019 2,838,226 +0.59(+9.19%)
Nov 20, 2012 6.315 6.446 6.237 6.428 644,925 +0.12(+1.93%)
Nov 19, 2012 6.385 6.428 6.228 6.307 652,328 +0.06(+0.97%)
Nov 16, 2012 6.194 6.259 6.029 6.246 721,142 +0.03(+0.42%)
Nov 15, 2012 6.263 6.341 6.168 6.220 552,379 -0.05(-0.83%)
Nov 14, 2012 6.498 6.498 6.254 6.272 515,283 -0.18(-2.83%)
Nov 13, 2012 6.341 6.558 6.254 6.454 774,524 +0.02(+0.27%)
Nov 12, 2012 6.402 6.689 6.385 6.437 693,816 +0.06(+0.95%)
Nov 09, 2012 6.280 6.532 6.246 6.376 731,354 +0.03(+0.55%)
Nov 08, 2012 6.385 6.498 6.272 6.341 758,389 -0.04(-0.68%)
Nov 07, 2012 6.393 6.463 6.211 6.385 1,301,021 -0.26(-3.92%)
Nov 06, 2012 6.663 6.741 6.558 6.645 630,202 +0.02(+0.26%)
Nov 05, 2012 6.402 6.767 6.402 6.628 1,308,124 +0.23(+3.67%)
Nov 02, 2012 6.810 6.915 6.324 6.393 2,212,380 -0.37(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.