Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CleanCore Solutions Inc. Class B Common Stock (NY:ZONE)

1.310 +0.010 (+0.77%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 1.280 1.330 1.270 1.305 14,505 -0.02(-1.24%)
Apr 25, 2025 1.390 1.410 1.260 1.321 66,216 -0.06(-4.25%)
Apr 24, 2025 1.150 1.380 1.150 1.380 60,133 +0.11(+8.66%)
Apr 23, 2025 1.340 1.400 1.150 1.270 443,561 +0.07(+5.55%)
Apr 22, 2025 1.210 1.249 1.180 1.203 18,852 +0.00(+0.27%)
Apr 21, 2025 1.090 1.260 1.071 1.200 47,709 +0.01(+0.84%)
Apr 17, 2025 1.110 1.430 1.090 1.190 444,282 +0.11(+10.70%)
Apr 16, 2025 1.076 1.100 1.040 1.075 11,075 +0.01(+1.42%)
Apr 15, 2025 1.110 1.110 1.040 1.060 5,257 -0.02(-1.85%)
Apr 14, 2025 1.070 1.090 1.070 1.080 3,242 -0.01(-0.92%)
Apr 11, 2025 1.030 1.090 1.020 1.090 119,493 +0.04(+3.81%)
Apr 10, 2025 1.010 1.070 0.9800 1.050 29,489 +0.04(+3.96%)
Apr 09, 2025 1.020 1.090 0.9401 1.010 39,068 -0.02(-2.30%)
Apr 08, 2025 1.090 1.120 1.010 1.034 26,214 -0.07(-6.02%)
Apr 07, 2025 1.030 1.110 1.020 1.100 19,661 +0.03(+2.80%)
Apr 04, 2025 1.010 1.310 1.000 1.070 36,192 +0.03(+2.88%)
Apr 03, 2025 0.9900 1.130 0.9200 1.040 85,441 +0.03(+2.97%)
Apr 02, 2025 0.9900 1.070 0.9900 1.010 23,026 -0.03(-2.88%)
Apr 01, 2025 0.9900 1.040 0.9900 1.040 12,628 +0.09(+9.57%)
Mar 31, 2025 0.9500 0.9900 0.8100 0.9492 77,898 -0.03(-3.14%)
Mar 28, 2025 1.100 1.100 0.9500 0.9800 34,983 -0.06(-5.77%)
Mar 27, 2025 1.090 1.160 1.040 1.040 30,317 -0.07(-6.31%)
Mar 26, 2025 1.220 1.250 1.110 1.110 119,382 -0.10(-8.26%)
Mar 25, 2025 1.280 1.280 1.160 1.210 45,824 -0.05(-3.97%)
Mar 24, 2025 1.250 1.280 1.190 1.260 12,888 -0.01(-0.79%)
Mar 21, 2025 1.230 1.274 1.230 1.270 15,818 -0.01(-0.78%)
Mar 20, 2025 1.170 1.280 1.000 1.280 69,646 +0.09(+7.56%)
Mar 19, 2025 1.180 1.190 1.150 1.190 7,835 +0.03(+2.59%)
Mar 18, 2025 1.180 1.180 1.140 1.160 9,962 +0.01(+0.87%)
Mar 17, 2025 1.170 1.170 1.145 1.150 19,107 -0.02(-1.71%)
Mar 14, 2025 1.170 1.170 1.107 1.170 16,297 +0.00(+0.00%)
Mar 13, 2025 1.150 1.170 1.120 1.170 23,624 +0.03(+2.63%)
Mar 12, 2025 1.110 1.160 1.110 1.140 9,942 +0.01(+0.88%)
Mar 11, 2025 1.130 1.160 1.110 1.130 10,315 -0.03(-2.59%)
Mar 10, 2025 1.160 1.180 1.136 1.160 60,124 +0.01(+0.87%)
Mar 07, 2025 1.140 1.182 1.120 1.150 30,745 -0.01(-1.03%)
Mar 06, 2025 1.110 1.169 1.110 1.162 45,735 +0.00(+0.17%)
Mar 05, 2025 1.090 1.180 1.020 1.160 63,490 +0.12(+11.54%)
Mar 04, 2025 0.9700 1.074 0.9700 1.040 35,259 +0.04(+4.00%)
Mar 03, 2025 1.130 1.130 0.9033 1.000 56,472 -0.13(-11.50%)
Feb 28, 2025 1.100 1.130 1.045 1.130 34,656 +0.01(+0.89%)
Feb 27, 2025 1.120 1.190 1.090 1.120 70,944 -0.01(-0.88%)
Feb 26, 2025 1.110 1.210 1.060 1.130 139,049 -0.02(-1.74%)
Feb 25, 2025 1.090 1.190 0.9505 1.150 1,036,771 +0.08(+7.48%)
Feb 24, 2025 1.110 1.110 1.034 1.070 30,773 -0.01(-0.93%)
Feb 21, 2025 1.080 1.120 1.050 1.080 34,935 -0.01(-1.10%)
Feb 20, 2025 1.180 1.180 1.080 1.092 34,425 -0.06(-5.04%)
Feb 19, 2025 1.140 1.190 1.090 1.150 46,742 -0.04(-3.36%)
Feb 18, 2025 1.120 1.190 1.100 1.190 49,384 +0.07(+6.25%)
Feb 14, 2025 1.200 1.200 1.050 1.120 118,523 -0.08(-6.51%)
Feb 13, 2025 1.140 1.220 1.110 1.198 96,208 +0.05(+4.17%)
Feb 12, 2025 1.120 1.250 1.100 1.150 102,766 -0.00(-0.02%)
Feb 11, 2025 1.200 1.210 1.100 1.150 73,521 -0.04(-3.34%)
Feb 10, 2025 1.290 1.330 1.170 1.190 184,626 -0.11(-8.46%)
Feb 07, 2025 1.170 1.350 1.170 1.300 280,992 +0.12(+10.64%)
Feb 06, 2025 1.220 1.238 1.170 1.175 186,083 -0.04(-3.27%)
Feb 05, 2025 1.240 1.260 1.130 1.215 400,218 -0.07(-5.10%)
Feb 04, 2025 1.360 1.470 1.160 1.280 3,558,530 +0.26(+25.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.