Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP:AABB)

0.0253 -0.0011 (-4.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.0250 0.0266 0.0241 0.0253 10,500,125 -0.00(-4.17%)
Jul 17, 2025 0.0269 0.0272 0.0252 0.0264 7,929,801 -0.00(-1.49%)
Jul 16, 2025 0.0278 0.0278 0.0255 0.0268 10,945,745 -0.00(-3.94%)
Jul 15, 2025 0.0284 0.0290 0.0260 0.0279 11,482,365 -0.00(-1.41%)
Jul 14, 2025 0.0288 0.0295 0.0282 0.0283 5,330,383 -0.00(-3.08%)
Jul 11, 2025 0.0310 0.0310 0.0270 0.0292 9,266,186 -0.00(-1.02%)
Jul 10, 2025 0.0284 0.0302 0.0270 0.0295 7,487,051 +0.00(+0.34%)
Jul 09, 2025 0.0310 0.0317 0.0288 0.0294 9,151,209 -0.00(-3.61%)
Jul 08, 2025 0.0304 0.0310 0.0297 0.0305 13,737,051 +0.00(+0.99%)
Jul 07, 2025 0.0300 0.0308 0.0293 0.0302 11,767,849 +0.00(+1.00%)
Jul 03, 2025 0.0300 0.0304 0.0292 0.0299 3,716,075 -0.00(-2.29%)
Jul 02, 2025 0.0283 0.0306 0.0283 0.0306 8,776,802 +0.00(+6.99%)
Jul 01, 2025 0.0290 0.0300 0.0280 0.0286 6,771,570 +0.00(+0.00%)
Jun 30, 2025 0.0327 0.0333 0.0273 0.0286 10,603,174 -0.00(-7.74%)
Jun 27, 2025 0.0300 0.0312 0.0290 0.0310 5,423,952 +0.00(+1.97%)
Jun 26, 2025 0.0315 0.0323 0.0283 0.0304 11,274,348 -0.00(-0.98%)
Jun 25, 2025 0.0314 0.0325 0.0304 0.0307 6,752,013 -0.00(-0.65%)
Jun 24, 2025 0.0312 0.0316 0.0304 0.0309 5,589,326 +0.00(+0.32%)
Jun 23, 2025 0.0320 0.0330 0.0307 0.0308 5,548,157 -0.00(-2.84%)
Jun 20, 2025 0.0320 0.0328 0.0309 0.0317 3,724,874 +0.00(+0.63%)
Jun 18, 2025 0.0339 0.0339 0.0307 0.0315 5,976,115 -0.00(-3.96%)
Jun 17, 2025 0.0327 0.0339 0.0312 0.0328 6,201,818 -0.00(-2.09%)
Jun 16, 2025 0.0345 0.0345 0.0314 0.0335 6,391,740 +0.00(+0.00%)
Jun 13, 2025 0.0353 0.0357 0.0317 0.0335 13,448,103 -0.00(-4.01%)
Jun 12, 2025 0.0390 0.0390 0.0349 0.0349 8,542,583 -0.00(-2.51%)
Jun 11, 2025 0.0436 0.0440 0.0357 0.0358 25,688,420 -0.01(-16.16%)
Jun 10, 2025 0.0398 0.0430 0.0383 0.0427 18,869,832 +0.00(+7.29%)
Jun 09, 2025 0.0373 0.0399 0.0363 0.0398 14,086,331 +0.00(+6.70%)
Jun 06, 2025 0.0375 0.0410 0.0361 0.0373 13,991,455 +0.00(+2.19%)
Jun 05, 2025 0.0395 0.0409 0.0361 0.0365 23,430,912 -0.00(-4.45%)
Jun 04, 2025 0.0349 0.0390 0.0335 0.0382 25,552,860 +0.01(+15.76%)
Jun 03, 2025 0.0394 0.0394 0.0319 0.0330 6,320,059 +0.00(+3.13%)
Jun 02, 2025 0.0305 0.0329 0.0305 0.0320 11,397,838 +0.00(+5.26%)
May 30, 2025 0.0290 0.0304 0.0281 0.0304 5,158,473 +0.00(+4.11%)
May 29, 2025 0.0310 0.0319 0.0286 0.0292 9,421,489 -0.00(-6.41%)
May 28, 2025 0.0310 0.0324 0.0309 0.0312 6,761,433 -0.00(-0.95%)
May 27, 2025 0.0324 0.0325 0.0312 0.0315 4,929,782 -0.00(-2.78%)
May 23, 2025 0.0320 0.0337 0.0313 0.0324 4,219,219 +0.00(+0.00%)
May 22, 2025 0.0321 0.0335 0.0319 0.0324 7,679,964 -0.00(-0.61%)
May 21, 2025 0.0318 0.0336 0.0318 0.0326 5,973,497 -0.00(-1.81%)
May 20, 2025 0.0314 0.0334 0.0314 0.0332 7,033,616 +0.00(+6.07%)
May 19, 2025 0.0328 0.0328 0.0301 0.0313 5,481,489 -0.00(-4.57%)
May 16, 2025 0.0327 0.0346 0.0302 0.0328 11,355,508 -0.00(-0.30%)
May 15, 2025 0.0336 0.0350 0.0321 0.0329 7,019,572 -0.00(-3.24%)
May 14, 2025 0.0354 0.0377 0.0309 0.0340 17,134,058 -0.00(-1.73%)
May 13, 2025 0.0370 0.0397 0.0333 0.0346 18,879,418 -0.00(-4.95%)
May 12, 2025 0.0322 0.0380 0.0321 0.0364 25,331,494 +0.00(+13.75%)
May 09, 2025 0.0305 0.0324 0.0285 0.0320 23,280,848 +0.00(+8.47%)
May 08, 2025 0.0272 0.0309 0.0252 0.0295 9,313,685 +0.00(+12.17%)
May 07, 2025 0.0257 0.0272 0.0253 0.0263 5,096,322 +0.00(+1.94%)
May 06, 2025 0.0260 0.0271 0.0252 0.0258 4,563,083 -0.00(-0.77%)
May 05, 2025 0.0250 0.0268 0.0243 0.0260 9,321,572 +0.00(+6.12%)
May 02, 2025 0.0250 0.0250 0.0232 0.0245 2,973,090 +0.00(+3.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.