Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP:AABB)

0.0325 -0.0010 (-2.99%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 0.0345 0.0345 0.0314 0.0335 6,391,740 +0.00(+0.00%)
Jun 13, 2025 0.0353 0.0357 0.0317 0.0335 13,448,103 -0.00(-4.01%)
Jun 12, 2025 0.0390 0.0390 0.0349 0.0349 8,542,583 -0.00(-2.51%)
Jun 11, 2025 0.0436 0.0440 0.0357 0.0358 25,688,420 -0.01(-16.16%)
Jun 10, 2025 0.0398 0.0430 0.0383 0.0427 18,869,832 +0.00(+7.29%)
Jun 09, 2025 0.0373 0.0399 0.0363 0.0398 14,086,331 +0.00(+6.70%)
Jun 06, 2025 0.0375 0.0410 0.0361 0.0373 13,991,455 +0.00(+2.19%)
Jun 05, 2025 0.0395 0.0409 0.0361 0.0365 23,430,912 -0.00(-4.45%)
Jun 04, 2025 0.0349 0.0390 0.0335 0.0382 25,552,860 +0.01(+15.76%)
Jun 03, 2025 0.0394 0.0394 0.0319 0.0330 6,320,059 +0.00(+3.13%)
Jun 02, 2025 0.0305 0.0329 0.0305 0.0320 11,397,838 +0.00(+5.26%)
May 30, 2025 0.0290 0.0304 0.0281 0.0304 5,158,473 +0.00(+4.11%)
May 29, 2025 0.0310 0.0319 0.0286 0.0292 9,421,489 -0.00(-6.41%)
May 28, 2025 0.0310 0.0324 0.0309 0.0312 6,761,433 -0.00(-0.95%)
May 27, 2025 0.0324 0.0325 0.0312 0.0315 4,929,782 -0.00(-2.78%)
May 23, 2025 0.0320 0.0337 0.0313 0.0324 4,219,219 +0.00(+0.00%)
May 22, 2025 0.0321 0.0335 0.0319 0.0324 7,679,964 -0.00(-0.61%)
May 21, 2025 0.0318 0.0336 0.0318 0.0326 5,973,497 -0.00(-1.81%)
May 20, 2025 0.0314 0.0334 0.0314 0.0332 7,033,616 +0.00(+6.07%)
May 19, 2025 0.0328 0.0328 0.0301 0.0313 5,481,489 -0.00(-4.57%)
May 16, 2025 0.0327 0.0346 0.0302 0.0328 11,355,508 -0.00(-0.30%)
May 15, 2025 0.0336 0.0350 0.0321 0.0329 7,019,572 -0.00(-3.24%)
May 14, 2025 0.0354 0.0377 0.0309 0.0340 17,134,058 -0.00(-1.73%)
May 13, 2025 0.0370 0.0397 0.0333 0.0346 18,879,418 -0.00(-4.95%)
May 12, 2025 0.0322 0.0380 0.0321 0.0364 25,331,494 +0.00(+13.75%)
May 09, 2025 0.0305 0.0324 0.0285 0.0320 23,280,848 +0.00(+8.47%)
May 08, 2025 0.0272 0.0309 0.0252 0.0295 9,313,685 +0.00(+12.17%)
May 07, 2025 0.0257 0.0272 0.0253 0.0263 5,096,322 +0.00(+1.94%)
May 06, 2025 0.0260 0.0271 0.0252 0.0258 4,563,083 -0.00(-0.77%)
May 05, 2025 0.0250 0.0268 0.0243 0.0260 9,321,572 +0.00(+6.12%)
May 02, 2025 0.0250 0.0250 0.0232 0.0245 2,973,090 +0.00(+3.81%)
May 01, 2025 0.0250 0.0250 0.0231 0.0236 4,100,776 -0.00(-1.67%)
Apr 30, 2025 0.0240 0.0250 0.0232 0.0240 2,967,695 +0.00(+0.00%)
Apr 29, 2025 0.0245 0.0245 0.0228 0.0240 5,872,485 -0.00(-0.41%)
Apr 28, 2025 0.0250 0.0252 0.0232 0.0241 6,755,975 +0.00(+0.42%)
Apr 25, 2025 0.0239 0.0250 0.0239 0.0240 2,742,540 -0.00(-3.23%)
Apr 24, 2025 0.0243 0.0250 0.0225 0.0248 8,171,059 +0.00(+1.22%)
Apr 23, 2025 0.0261 0.0280 0.0241 0.0245 5,289,606 -0.00(-6.13%)
Apr 22, 2025 0.0290 0.0290 0.0260 0.0261 10,972,346 -0.00(-6.79%)
Apr 21, 2025 0.0290 0.0293 0.0265 0.0280 7,198,473 +0.00(+0.00%)
Apr 17, 2025 0.0290 0.0290 0.0265 0.0280 4,259,191 -0.00(-3.45%)
Apr 16, 2025 0.0310 0.0334 0.0286 0.0290 18,501,248 -0.00(-1.69%)
Apr 15, 2025 0.0280 0.0310 0.0271 0.0295 8,999,704 +0.00(+5.36%)
Apr 14, 2025 0.0250 0.0297 0.0241 0.0280 13,993,094 +0.00(+12.45%)
Apr 11, 2025 0.0240 0.0251 0.0236 0.0249 6,555,625 +0.00(+3.75%)
Apr 10, 2025 0.0249 0.0249 0.0230 0.0240 6,959,237 -0.00(-4.00%)
Apr 09, 2025 0.0244 0.0250 0.0226 0.0250 9,311,642 +0.00(+4.17%)
Apr 08, 2025 0.0245 0.0255 0.0225 0.0240 12,797,246 -0.00(-1.64%)
Apr 07, 2025 0.0240 0.0250 0.0220 0.0244 4,654,541 +0.00(+5.17%)
Apr 04, 2025 0.0238 0.0245 0.0227 0.0232 5,840,820 -0.00(-3.33%)
Apr 03, 2025 0.0247 0.0249 0.0231 0.0240 5,209,405 -0.00(-1.23%)
Apr 02, 2025 0.0210 0.0244 0.0205 0.0243 11,646,917 +0.00(+16.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.