Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Aires Inc (OP:AAIRF)

0.0355 +0.0055 (+18.33%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0301 0.0355 0.0300 0.0355 102,600 +0.01(+18.33%)
Apr 01, 2026 0.0320 0.0320 0.0300 0.0300 56,070 -0.00(-9.09%)
Mar 31, 2026 0.0326 0.0330 0.0320 0.0330 60,100 +0.00(+0.61%)
Mar 30, 2026 0.0328 0.0328 0.0328 0.0328 1,595 +0.00(+1.23%)
Mar 27, 2026 0.0326 0.0326 0.0324 0.0324 2,050 -0.00(-0.61%)
Mar 26, 2026 0.0326 0.0333 0.0262 0.0326 3,891 -0.00(-4.12%)
Mar 24, 2026 0.0340 50 -0.00(-10.53%)
Mar 23, 2026 0.0312 0.0380 0.0255 0.0380 14,686 +0.00(+7.34%)
Mar 20, 2026 0.0300 0.0393 0.0300 0.0354 25,340 +0.00(+8.59%)
Mar 19, 2026 0.0326 0.0440 0.0326 0.0326 235,110 -0.00(-11.41%)
Mar 18, 2026 0.0291 0.0368 0.0290 0.0368 11,350 +0.00(+12.88%)
Mar 17, 2026 0.0326 0.0326 0.0326 0.0326 10,040 -0.00(-7.91%)
Mar 16, 2026 0.0339 0.0356 0.0267 0.0354 275,210 +0.00(+10.62%)
Mar 13, 2026 0.0251 0.0320 0.0251 0.0320 3,039 +0.00(+1.59%)
Mar 12, 2026 0.0315 0.0315 0.0314 0.0315 13,000 -0.00(-1.25%)
Mar 11, 2026 0.0261 0.0319 0.0223 0.0319 21,625 +0.01(+24.12%)
Mar 10, 2026 0.0319 0.0348 0.0257 0.0257 112,092 -0.01(-24.19%)
Mar 09, 2026 0.0339 0.0380 0.0339 0.0339 1,291 -0.00(-1.45%)
Mar 06, 2026 0.0257 0.0344 0.0257 0.0344 21,317 +0.01(+17.81%)
Mar 05, 2026 0.0292 0.0329 0.0292 0.0292 24,600 -0.00(-6.41%)
Mar 04, 2026 0.0250 0.0330 0.0250 0.0312 148,929 +0.00(+7.59%)
Mar 03, 2026 0.0296 0.0296 0.0282 0.0290 14,968 -0.00(-8.81%)
Mar 02, 2026 0.0360 0.0360 0.0286 0.0318 16,424 +0.00(+8.16%)
Feb 27, 2026 0.0340 0.0351 0.0294 0.0294 59,598 -0.00(-11.18%)
Feb 26, 2026 0.0320 0.0350 0.0311 0.0331 34,210 -0.00(-5.43%)
Feb 24, 2026 0.0350 0 +0.01(+26.35%)
Feb 23, 2026 0.0310 0.0310 0.0272 0.0277 17,000 -0.01(-16.57%)
Feb 20, 2026 0.0332 0.0332 0.0332 0.0332 1,000 -0.00(-5.14%)
Feb 19, 2026 0.0410 0.0410 0.0340 0.0350 266,712 -0.00(-9.33%)
Feb 18, 2026 0.0340 0.0386 0.0340 0.0386 16,840 +0.00(+13.53%)
Feb 17, 2026 0.0355 0.0375 0.0310 0.0340 160,541 +0.00(+9.68%)
Feb 13, 2026 0.0360 0.0360 0.0310 0.0310 20,000 -0.01(-16.22%)
Feb 12, 2026 0.0334 0.0370 0.0310 0.0370 53,250 +0.00(+5.71%)
Feb 11, 2026 0.0310 0.0350 0.0310 0.0350 2,090 +0.00(+0.57%)
Feb 10, 2026 0.0348 0.0348 0.0348 0.0348 525 +0.00(+14.85%)
Feb 09, 2026 0.0341 0.0344 0.0303 0.0303 46,271 -0.00(-1.62%)
Feb 06, 2026 0.0308 0.0336 0.0308 0.0308 5,300 +0.00(+3.70%)
Feb 05, 2026 0.0297 0.0373 0.0297 0.0297 41,490 -0.00(-3.88%)
Feb 04, 2026 0.0335 0.0375 0.0291 0.0309 330,312 -0.00(-3.44%)
Feb 03, 2026 0.0310 0.0363 0.0310 0.0320 22,670 +0.00(+11.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.