Adaptive Ad Systems Inc (OP:AATV)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 0.0904 | 0 | -0.01(-9.60%) | |||
| Jan 23, 2026 | 0.1000 | 0 | +0.01(+10.74%) | |||
| Jan 20, 2026 | 0.0903 | 0 | -0.02(-17.08%) | |||
| Jan 07, 2026 | 0.1089 | 0 | +0.02(+20.73%) | |||
| Jan 05, 2026 | 0.0902 | 0 | -0.02(-18.37%) | |||
| Dec 09, 2025 | 0.1105 | 0 | +0.01(+4.74%) | |||
| Dec 05, 2025 | 0.1055 | 1 | -0.01(-11.27%) | |||
| Dec 04, 2025 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 500 | -0.00(-0.42%) |
| Dec 03, 2025 | 0.1051 | 0.1680 | 0.1051 | 0.1194 | 41,200 | -0.06(-31.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.