Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascend Wellness Holdings Inc (OP: AAWH )

1.280 -0.010 (-0.78%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.000 4.050 3.950 4.000 26,022 +0.03(+0.76%)
Mar 30, 2022 3.804 4.050 3.748 3.970 20,665 -0.05(-1.24%)
Mar 29, 2022 4.050 4.060 3.880 4.020 9,754 +0.00(+0.00%)
Mar 28, 2022 4.200 4.200 3.820 4.020 40,832 -0.14(-3.36%)
Mar 25, 2022 4.160 4.160 4.000 4.160 83,993 +0.10(+2.46%)
Mar 24, 2022 3.930 4.160 3.910 4.060 111,510 +0.00(+0.00%)
Mar 23, 2022 4.040 4.160 4.040 4.060 73,985 +0.05(+1.25%)
Mar 22, 2022 4.150 4.210 3.958 4.010 100,922 -0.08(-1.96%)
Mar 21, 2022 4.200 4.200 4.010 4.090 33,565 -0.09(-2.15%)
Mar 18, 2022 3.990 4.200 3.970 4.180 218,889 +0.13(+3.21%)
Mar 17, 2022 3.990 4.060 3.940 4.050 56,712 +0.03(+0.75%)
Mar 16, 2022 3.900 4.030 3.852 4.020 23,096 +0.05(+1.26%)
Mar 15, 2022 4.000 4.002 3.700 3.970 47,371 +0.00(+0.00%)
Mar 14, 2022 4.270 4.270 3.970 3.970 6,798 -0.03(-0.75%)
Mar 11, 2022 4.200 4.200 3.770 4.000 180,511 -0.17(-4.08%)
Mar 10, 2022 4.200 4.200 3.990 4.170 122,911 +0.03(+0.69%)
Mar 09, 2022 4.010 4.340 3.990 4.141 104,239 +0.13(+3.28%)
Mar 08, 2022 4.095 4.390 4.010 4.010 15,806 -0.04(-0.99%)
Mar 07, 2022 4.040 4.050 3.810 4.050 23,989 -0.01(-0.28%)
Mar 04, 2022 3.970 4.160 3.910 4.061 61,083 +0.06(+1.60%)
Mar 03, 2022 4.200 4.290 3.998 3.998 10,042 -0.02(-0.56%)
Mar 02, 2022 4.210 4.400 3.900 4.020 34,165 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.