Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AGXPF)

0.4240 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.3870 0.4358 0.3861 0.4240 1,055,444 +0.04(+9.82%)
Nov 26, 2025 0.3669 0.3885 0.3605 0.3861 367,276 +0.03(+7.25%)
Nov 25, 2025 0.3455 0.3694 0.3363 0.3600 247,154 +0.02(+5.60%)
Nov 24, 2025 0.3445 0.3466 0.3220 0.3409 192,930 +0.02(+6.17%)
Nov 21, 2025 0.3185 0.3364 0.3135 0.3211 427,447 -0.01(-1.80%)
Nov 20, 2025 0.3473 0.3609 0.3257 0.3270 249,397 -0.02(-6.09%)
Nov 19, 2025 0.3691 0.3691 0.3400 0.3482 294,571 -0.01(-2.19%)
Nov 18, 2025 0.3421 0.3560 0.3340 0.3560 153,682 +0.02(+5.92%)
Nov 17, 2025 0.3330 0.3710 0.3302 0.3361 219,543 -0.03(-7.13%)
Nov 14, 2025 0.3521 0.3973 0.3330 0.3619 395,048 -0.01(-1.55%)
Nov 13, 2025 0.3868 0.4040 0.3619 0.3676 320,123 -0.03(-7.87%)
Nov 12, 2025 0.3707 0.4000 0.3593 0.3990 394,475 +0.05(+13.68%)
Nov 11, 2025 0.3732 0.3851 0.3401 0.3510 407,921 -0.01(-2.50%)
Nov 10, 2025 0.3330 0.3738 0.3330 0.3600 602,775 +0.03(+9.02%)
Nov 07, 2025 0.3200 0.3359 0.3150 0.3302 186,641 +0.01(+4.30%)
Nov 06, 2025 0.3300 0.3350 0.3118 0.3166 302,078 +0.01(+2.19%)
Nov 05, 2025 0.3343 0.3343 0.2941 0.3098 531,419 -0.00(-0.29%)
Nov 04, 2025 0.3400 0.3430 0.3107 0.3107 612,038 -0.03(-10.10%)
Nov 03, 2025 0.3631 0.3737 0.3434 0.3456 256,752 -0.02(-5.11%)
Oct 31, 2025 0.3804 0.3886 0.3567 0.3642 354,455 -0.02(-5.77%)
Oct 30, 2025 0.3700 0.3886 0.3632 0.3865 178,648 +0.02(+5.57%)
Oct 29, 2025 0.3827 0.3886 0.3559 0.3661 498,399 +0.01(+3.21%)
Oct 28, 2025 0.3400 0.3760 0.3400 0.3547 401,552 +0.00(+0.08%)
Oct 27, 2025 0.3767 0.3767 0.3352 0.3544 1,214,191 -0.02(-4.45%)
Oct 24, 2025 0.3950 0.3972 0.3701 0.3709 240,154 -0.01(-2.39%)
Oct 23, 2025 0.3952 0.4092 0.3760 0.3800 331,535 +0.00(+0.16%)
Oct 22, 2025 0.3200 0.3800 0.3200 0.3794 810,628 +0.03(+7.63%)
Oct 21, 2025 0.3900 0.4250 0.3450 0.3525 987,150 -0.06(-14.02%)
Oct 20, 2025 0.4620 0.4620 0.4022 0.4100 564,912 -0.02(-4.65%)
Oct 17, 2025 0.4850 0.4850 0.3761 0.4300 1,672,788 -0.04(-8.39%)
Oct 16, 2025 0.4711 0.5075 0.4550 0.4694 1,127,093 +0.00(+0.51%)
Oct 15, 2025 0.4920 0.4920 0.4422 0.4670 1,008,457 +0.03(+6.50%)
Oct 14, 2025 0.4222 0.4455 0.4160 0.4385 834,529 +0.01(+1.95%)
Oct 13, 2025 0.4350 0.4455 0.4100 0.4301 751,189 +0.02(+5.52%)
Oct 10, 2025 0.3950 0.4400 0.3950 0.4076 995,812 +0.01(+3.09%)
Oct 09, 2025 0.4650 0.4650 0.3802 0.3954 1,863,785 -0.00(-0.15%)
Oct 08, 2025 0.3464 0.4100 0.3410 0.3960 2,038,593 +0.06(+17.75%)
Oct 07, 2025 0.3486 0.3583 0.3320 0.3363 725,003 -0.01(-2.10%)
Oct 06, 2025 0.3621 0.3863 0.3435 0.3435 753,422 -0.02(-5.63%)
Oct 03, 2025 0.3706 0.3804 0.3551 0.3640 622,095 +0.00(+1.11%)
Oct 02, 2025 0.3790 0.3900 0.3401 0.3600 827,107 -0.02(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.