Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ASCUF)

2.878 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 2.760 2.930 2.760 2.878 124,790 +0.13(+4.65%)
Nov 26, 2025 2.800 2.802 2.622 2.750 207,127 +0.16(+6.18%)
Nov 25, 2025 2.710 2.710 2.546 2.590 145,739 +0.02(+0.78%)
Nov 24, 2025 2.395 2.700 2.395 2.570 215,444 +0.07(+2.80%)
Nov 21, 2025 2.450 2.520 2.369 2.500 189,018 +0.05(+2.04%)
Nov 20, 2025 2.750 2.770 2.450 2.450 243,593 -0.05(-2.00%)
Nov 19, 2025 2.470 2.620 2.400 2.500 186,106 +0.09(+3.73%)
Nov 18, 2025 2.379 2.461 2.379 2.410 37,753 -0.01(-0.41%)
Nov 17, 2025 2.468 2.520 2.400 2.420 95,192 -0.05(-1.98%)
Nov 14, 2025 2.400 2.490 2.340 2.469 44,790 +0.07(+2.83%)
Nov 13, 2025 2.590 2.780 2.390 2.401 96,856 -0.18(-6.94%)
Nov 12, 2025 2.503 2.580 2.450 2.580 135,783 -0.01(-0.39%)
Nov 11, 2025 2.630 2.650 2.550 2.590 125,312 +0.03(+1.09%)
Nov 10, 2025 2.575 2.600 2.550 2.562 170,797 +0.03(+1.26%)
Nov 07, 2025 2.558 2.558 2.435 2.530 105,489 +0.01(+0.58%)
Nov 06, 2025 2.610 3.180 2.500 2.515 125,691 +0.03(+1.02%)
Nov 05, 2025 2.500 2.560 2.450 2.490 100,807 -0.01(-0.32%)
Nov 04, 2025 2.800 2.800 2.490 2.498 181,774 -0.13(-5.06%)
Nov 03, 2025 2.940 2.940 2.620 2.631 257,326 -0.20(-7.03%)
Oct 31, 2025 2.730 2.870 2.693 2.830 382,924 +0.23(+8.76%)
Oct 30, 2025 2.613 2.620 2.563 2.602 126,704 -0.06(-2.35%)
Oct 29, 2025 2.678 2.742 2.664 2.664 89,302 +0.02(+0.93%)
Oct 28, 2025 2.450 2.649 2.429 2.640 72,517 +0.24(+9.82%)
Oct 27, 2025 2.368 2.404 2.300 2.404 128,444 +0.04(+1.86%)
Oct 24, 2025 2.600 2.600 2.360 2.360 93,534 -0.03(-1.26%)
Oct 23, 2025 2.350 2.420 2.340 2.390 126,153 +0.05(+2.14%)
Oct 22, 2025 2.420 2.450 2.300 2.340 73,829 -0.06(-2.50%)
Oct 21, 2025 2.700 2.700 2.390 2.400 58,655 -0.16(-6.07%)
Oct 20, 2025 2.230 2.565 2.230 2.555 139,925 +0.33(+14.70%)
Oct 17, 2025 2.310 2.310 2.220 2.228 64,702 -0.08(-3.57%)
Oct 16, 2025 2.310 2.330 2.300 2.310 48,482 -0.01(-0.54%)
Oct 15, 2025 2.360 2.400 2.298 2.322 89,256 -0.06(-2.42%)
Oct 14, 2025 2.440 2.500 2.360 2.380 66,090 -0.12(-4.61%)
Oct 13, 2025 2.500 2.500 2.400 2.495 47,673 +0.17(+7.08%)
Oct 10, 2025 2.200 2.436 2.200 2.330 79,246 -0.09(-3.56%)
Oct 09, 2025 2.470 2.500 2.410 2.416 123,691 -0.02(-0.66%)
Oct 08, 2025 2.320 2.434 2.292 2.432 100,757 +0.19(+8.47%)
Oct 07, 2025 2.240 2.300 2.160 2.242 138,239 +0.05(+2.09%)
Oct 06, 2025 2.250 2.250 2.148 2.196 98,189 +0.06(+2.91%)
Oct 03, 2025 2.168 2.180 2.110 2.134 98,144 -0.04(-1.91%)
Oct 02, 2025 2.220 2.370 2.130 2.175 84,738 -0.05(-2.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.