Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AUMMF )

0.0258 -0.0042 (-14.00%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.0300 0 -0.00(-13.79%)
Jan 06, 2025 0.0348 0 +0.01(+45.61%)
Jan 03, 2025 0.0239 0.0239 0.0239 0.0239 200 +0.00(+18.91%)
Dec 31, 2024 0.0201 0 -0.01(-33.00%)
Dec 30, 2024 0.0264 0.0300 0.0228 0.0300 353,800 -0.00(-4.15%)
Dec 23, 2024 0.0313 0 +0.01(+49.05%)
Dec 20, 2024 0.0250 0.0250 0.0200 0.0210 20,600 -0.02(-43.24%)
Dec 16, 2024 0.0370 0 +0.00(+0.00%)
Dec 12, 2024 0.0370 0 +0.01(+18.21%)
Dec 11, 2024 0.0313 0.0313 0.0313 0.0313 10,000 -0.00(-0.95%)
Dec 10, 2024 0.0316 0.0316 0.0316 0.0316 500 -0.00(-0.94%)
Dec 06, 2024 0.0319 0 +0.00(+10.00%)
Dec 05, 2024 0.0290 0.0290 0.0209 0.0290 17,500 +0.00(+3.57%)
Dec 04, 2024 0.0240 0.0280 0.0240 0.0280 51,000 +0.00(+16.67%)
Dec 03, 2024 0.0240 0.0240 0.0240 0.0240 700 -0.01(-17.24%)
Nov 27, 2024 0.0290 0 -0.00(-3.33%)
Nov 22, 2024 0.0300 0 +0.00(+15.38%)
Nov 20, 2024 0.0260 0 -0.00(-2.26%)
Nov 19, 2024 0.0266 0.0266 0.0266 0.0266 16,000 -0.01(-20.60%)
Nov 14, 2024 0.0335 0 +0.00(+11.67%)
Nov 13, 2024 0.0300 0.0300 0.0300 0.0300 8,970 -0.00(-4.46%)
Nov 06, 2024 0.0314 0 -0.01(-20.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.