Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (OP:AVTBF)

0.5643 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.5800 0.5800 0.5455 0.5643 1,278 +0.00(+0.52%)
Nov 28, 2025 0.5460 0.5614 0.5460 0.5614 519 -0.00(-0.51%)
Nov 26, 2025 0.5644 0.5666 0.5018 0.5643 6,677 +0.03(+5.60%)
Nov 25, 2025 0.5434 0.5501 0.5251 0.5344 14,694 +0.02(+3.97%)
Nov 24, 2025 0.4750 0.5400 0.4700 0.5140 29,759 -0.02(-3.04%)
Nov 21, 2025 0.4800 0.5395 0.4800 0.5301 25,282 +0.04(+8.18%)
Nov 20, 2025 0.5062 0.5300 0.4749 0.4900 37,544 -0.01(-1.01%)
Nov 19, 2025 0.4920 0.5050 0.4900 0.4950 4,100 +0.02(+3.13%)
Nov 18, 2025 0.4850 0.4923 0.4731 0.4800 6,805 -0.01(-1.84%)
Nov 17, 2025 0.4900 0.5050 0.4300 0.4890 18,539 +0.03(+7.03%)
Nov 14, 2025 0.4655 0.4655 0.4384 0.4569 5,700 +0.00(+0.62%)
Nov 13, 2025 0.4538 0.4691 0.4252 0.4541 21,448 -0.02(-3.22%)
Nov 12, 2025 0.4625 0.4910 0.4474 0.4692 16,885 +0.02(+3.85%)
Nov 11, 2025 0.4335 0.4650 0.4205 0.4518 8,874 +0.01(+1.83%)
Nov 10, 2025 0.4200 0.4699 0.4200 0.4437 7,677 +0.02(+4.13%)
Nov 07, 2025 0.4200 0.4261 0.4146 0.4261 13,819 -0.01(-1.78%)
Nov 06, 2025 0.4524 0.4662 0.4300 0.4338 22,395 -0.03(-5.49%)
Nov 05, 2025 0.4590 0.4590 0.4590 0.4590 467 -0.01(-1.44%)
Nov 04, 2025 0.4394 0.4700 0.4300 0.4657 9,937 +0.02(+3.90%)
Nov 03, 2025 0.4790 0.4790 0.4358 0.4482 8,525 -0.00(-0.84%)
Oct 31, 2025 0.4388 0.4520 0.4339 0.4520 13,520 +0.02(+3.81%)
Oct 30, 2025 0.4504 0.4504 0.4269 0.4354 8,716 +0.03(+6.20%)
Oct 29, 2025 0.4098 0.4235 0.3770 0.4100 2,812 -0.01(-2.40%)
Oct 28, 2025 0.4439 0.4439 0.4010 0.4201 17,736 -0.02(-4.95%)
Oct 27, 2025 0.4611 0.4656 0.4415 0.4420 13,079 +0.01(+1.38%)
Oct 24, 2025 0.4611 0.4656 0.4225 0.4360 30,024 +0.03(+6.34%)
Oct 23, 2025 0.4720 0.4816 0.4088 0.4100 13,418 -0.05(-10.44%)
Oct 22, 2025 0.4480 0.4830 0.4421 0.4578 22,347 -0.00(-0.35%)
Oct 21, 2025 0.4653 0.4942 0.4449 0.4594 29,762 -0.01(-1.20%)
Oct 20, 2025 0.4680 0.4977 0.4320 0.4650 34,494 -0.02(-4.38%)
Oct 17, 2025 0.5250 0.5250 0.4790 0.4863 55,316 -0.04(-7.37%)
Oct 16, 2025 0.5000 0.6000 0.5000 0.5250 86,521 -0.10(-15.50%)
Oct 15, 2025 0.6409 0.6458 0.6003 0.6213 9,660 -0.01(-1.02%)
Oct 14, 2025 0.6206 0.6350 0.6020 0.6277 6,093 +0.03(+4.62%)
Oct 13, 2025 0.6250 0.6295 0.5800 0.6000 7,578 -0.01(-1.61%)
Oct 10, 2025 0.6272 0.6550 0.6098 0.6098 15,050 -0.06(-9.39%)
Oct 09, 2025 0.6657 0.6730 0.6442 0.6730 1,201 +0.03(+5.27%)
Oct 08, 2025 0.6370 0.6463 0.6370 0.6393 2,490 +0.02(+2.44%)
Oct 07, 2025 0.6144 0.6241 0.6144 0.6241 356 +0.02(+3.29%)
Oct 06, 2025 0.6000 0.6142 0.5600 0.6042 1,368 +0.00(+0.70%)
Oct 03, 2025 0.6016 0.6145 0.5723 0.6000 3,324 -0.01(-1.78%)
Oct 02, 2025 0.5840 0.6109 0.5840 0.6109 7,586 +0.04(+6.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.