Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP:AXREF)

0.3727 +0.0121 (+3.36%)
Streaming Delayed Price Updated: 3:13 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.3779 0.4000 0.3590 0.3727 43,897 +0.01(+3.36%)
Apr 16, 2025 0.3625 0.3739 0.3393 0.3606 21,335 +0.02(+6.06%)
Apr 15, 2025 0.3504 0.3504 0.3400 0.3400 6,170 -0.01(-3.05%)
Apr 14, 2025 0.3560 0.3670 0.3394 0.3507 6,057 -0.00(-0.76%)
Apr 11, 2025 0.3440 0.3560 0.3400 0.3534 20,747 +0.01(+2.64%)
Apr 10, 2025 0.3389 0.3529 0.3341 0.3443 10,201 +0.02(+6.30%)
Apr 09, 2025 0.3120 0.3239 0.3120 0.3239 9,000 +0.01(+1.86%)
Apr 08, 2025 0.3245 0.3288 0.3173 0.3180 12,450 +0.00(+0.47%)
Apr 07, 2025 0.3122 0.3165 0.3103 0.3165 22,900 +0.00(+0.06%)
Apr 04, 2025 0.3216 0.3237 0.3163 0.3163 38,954 -0.03(-9.45%)
Apr 03, 2025 0.3500 0.3500 0.3380 0.3493 10,834 -0.02(-4.30%)
Apr 02, 2025 0.3419 0.3700 0.3419 0.3650 18,434 +0.01(+1.78%)
Apr 01, 2025 0.3620 0.3620 0.3500 0.3586 7,425 -0.01(-1.86%)
Mar 31, 2025 0.3923 0.3923 0.3550 0.3654 105,551 -0.03(-6.81%)
Mar 28, 2025 0.4170 0.4170 0.3640 0.3921 43,691 +0.00(+0.26%)
Mar 27, 2025 0.4074 0.4074 0.3911 0.3911 4,035 +0.01(+2.54%)
Mar 26, 2025 0.3909 0.3909 0.3751 0.3814 4,750 -0.01(-2.43%)
Mar 25, 2025 0.3630 0.3909 0.3630 0.3909 5,475 +0.03(+7.72%)
Mar 24, 2025 0.3670 0.3800 0.3629 0.3629 10,615 -0.01(-1.92%)
Mar 21, 2025 0.3707 0.3839 0.3700 0.3700 11,951 -0.02(-5.13%)
Mar 20, 2025 0.3700 0.3900 0.3700 0.3900 10,110 +0.00(+1.04%)
Mar 19, 2025 0.3860 0.3860 0.3860 0.3860 1,009 -0.00(-0.28%)
Mar 18, 2025 0.3911 0.3918 0.3769 0.3871 44,112 +0.00(+0.89%)
Mar 17, 2025 0.4000 0.4174 0.3775 0.3837 78,019 -0.02(-4.08%)
Mar 14, 2025 0.3767 0.4163 0.3767 0.4000 57,383 +0.03(+8.99%)
Mar 13, 2025 0.3561 0.3706 0.3515 0.3670 54,910 +0.04(+12.34%)
Mar 12, 2025 0.3125 0.3267 0.2900 0.3267 37,066 +0.04(+14.19%)
Mar 11, 2025 0.2782 0.2900 0.2700 0.2861 222,534 -0.02(-6.29%)
Mar 10, 2025 0.3590 0.3590 0.3040 0.3053 15,266 -0.02(-6.58%)
Mar 07, 2025 0.3268 0.3268 0.3220 0.3268 4,171 +0.01(+4.74%)
Mar 06, 2025 0.3300 0.3317 0.3040 0.3120 42,318 -0.01(-4.29%)
Mar 05, 2025 0.3100 0.3317 0.3090 0.3260 47,113 +0.01(+3.16%)
Mar 04, 2025 0.4100 0.4100 0.2915 0.3160 382,686 -0.07(-18.97%)
Mar 03, 2025 0.3730 0.3973 0.3730 0.3900 14,510 +0.01(+1.83%)
Feb 28, 2025 0.4525 0.4673 0.3400 0.3830 437,255 -0.11(-22.34%)
Feb 27, 2025 0.4735 0.4932 0.4630 0.4932 38,975 +0.02(+4.16%)
Feb 26, 2025 0.4795 0.4866 0.4718 0.4735 34,375 -0.00(-0.32%)
Feb 25, 2025 0.4659 0.4750 0.4659 0.4750 3,300 -0.01(-1.35%)
Feb 24, 2025 0.4821 0.4877 0.4695 0.4815 15,827 +0.01(+2.40%)
Feb 21, 2025 0.4902 0.4983 0.4702 0.4702 28,475 -0.03(-5.96%)
Feb 20, 2025 0.4923 0.5000 0.4727 0.5000 31,510 +0.02(+4.17%)
Feb 19, 2025 0.4900 0.5000 0.4740 0.4800 18,224 -0.03(-5.33%)
Feb 18, 2025 0.4931 0.5240 0.4910 0.5070 55,460 +0.02(+3.36%)
Feb 14, 2025 0.5236 0.5236 0.4779 0.4905 59,551 -0.01(-1.92%)
Feb 13, 2025 0.5188 0.5188 0.4900 0.5001 9,936 -0.02(-3.16%)
Feb 12, 2025 0.5230 0.5230 0.4949 0.5164 21,086 -0.00(-0.06%)
Feb 11, 2025 0.5300 0.5400 0.4949 0.5167 74,645 -0.01(-2.12%)
Feb 10, 2025 0.4900 0.5300 0.4767 0.5279 64,410 +0.05(+9.98%)
Feb 07, 2025 0.4747 0.4900 0.4700 0.4800 38,414 -0.00(-0.56%)
Feb 06, 2025 0.4781 0.4838 0.4700 0.4827 25,271 +0.01(+1.05%)
Feb 05, 2025 0.4800 0.4807 0.4733 0.4777 64,725 -0.00(-0.48%)
Feb 04, 2025 0.4700 0.4800 0.4640 0.4800 33,944 +0.02(+4.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.