Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (OP:AZMTF)

0.5139 +0.0074 (+1.46%)
Streaming Delayed Price Updated: 1:15 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 0.4900 0.5100 0.4863 0.5065 154,883 +0.04(+8.92%)
Aug 27, 2025 0.4560 0.4857 0.4560 0.4650 6,476 +0.01(+2.45%)
Aug 25, 2025 0.4539 20 +0.00(+0.98%)
Aug 22, 2025 0.4495 0.4495 0.4495 0.4495 2,002 +0.02(+4.53%)
Aug 21, 2025 0.4300 0.4300 0.4300 0.4300 4,040 +0.00(+0.21%)
Aug 20, 2025 0.4291 0.4291 0.4291 0.4291 500 -0.01(-3.09%)
Aug 18, 2025 0.4428 0 +0.02(+4.93%)
Aug 15, 2025 0.4220 0.4220 0.4220 0.4220 3,000 +0.00(+0.12%)
Aug 14, 2025 0.4227 0.4227 0.4215 0.4215 13,500 +0.02(+4.44%)
Aug 13, 2025 0.4305 0.4305 0.4036 0.4036 3,800 -0.01(-2.30%)
Aug 12, 2025 0.4131 0.4131 0.4131 0.4131 4,750 -0.01(-2.80%)
Aug 11, 2025 0.4029 0.4250 0.4029 0.4250 6,000 +0.03(+7.08%)
Aug 08, 2025 0.3970 0.3970 0.3969 0.3969 30,000 +0.00(+0.94%)
Aug 07, 2025 0.4000 0.4000 0.3890 0.3932 65,007 +0.00(+0.08%)
Aug 06, 2025 0.4100 0.4100 0.3929 0.3929 25,811 -0.01(-1.77%)
Aug 05, 2025 0.4100 0.4100 0.4000 0.4000 4,935 +0.01(+2.09%)
Aug 04, 2025 0.3918 0.3918 0.3918 0.3918 490 -0.01(-3.50%)
Aug 01, 2025 0.4077 0.4250 0.4060 0.4060 5,000 -0.00(-0.98%)
Jul 31, 2025 0.4200 0.4300 0.4100 0.4100 31,802 -0.01(-3.39%)
Jul 30, 2025 0.4244 0.4300 0.4244 0.4244 6,202 -0.01(-2.73%)
Jul 29, 2025 0.4341 0.4407 0.4341 0.4363 2,400 -0.00(-1.02%)
Jul 28, 2025 0.4494 0.4641 0.4408 0.4408 12,070 -0.03(-6.21%)
Jul 25, 2025 0.4550 0.4700 0.4500 0.4700 16,875 +0.02(+4.77%)
Jul 24, 2025 0.4486 0.4486 0.4486 0.4486 4,750 -0.02(-4.35%)
Jul 23, 2025 0.4680 0.4690 0.4431 0.4690 15,328 +0.03(+5.77%)
Jul 22, 2025 0.4411 0.4487 0.4350 0.4434 32,500 -0.02(-4.85%)
Jul 21, 2025 0.4600 0.4850 0.4340 0.4660 33,844 +0.02(+3.58%)
Jul 16, 2025 0.4499 0 -0.01(-2.66%)
Jul 15, 2025 0.4232 0.4720 0.4232 0.4622 62,200 +0.03(+6.55%)
Jul 14, 2025 0.4377 0.4378 0.4338 0.4338 17,800 -0.01(-1.54%)
Jul 11, 2025 0.4458 0.4458 0.4406 0.4406 13,290 +0.01(+1.47%)
Jul 10, 2025 0.4191 0.4440 0.4191 0.4342 27,111 -0.01(-1.94%)
Jul 09, 2025 0.4447 0.4447 0.4400 0.4428 8,400 +0.02(+4.09%)
Jul 08, 2025 0.4254 0.4254 0.4254 0.4254 1,001 -0.01(-1.18%)
Jul 07, 2025 0.4600 0.4600 0.4305 0.4305 2,300 -0.03(-6.41%)
Jul 03, 2025 0.4600 0.4600 0.4410 0.4600 40,866 +0.02(+4.55%)
Jul 02, 2025 0.4400 0.4400 0.4400 0.4400 4,006 +0.00(+0.00%)
Jul 01, 2025 0.4700 0.4770 0.4400 0.4400 31,775 -0.02(-4.35%)
Jun 27, 2025 0.4600 0 -0.00(-0.88%)
Jun 26, 2025 0.4641 0.4641 0.4641 0.4641 100 +0.01(+3.13%)
Jun 25, 2025 0.4500 0.4500 0.4500 0.4500 12,000 -0.01(-1.68%)
Jun 24, 2025 0.4577 0.4577 0.4577 0.4577 1,800 +0.01(+3.09%)
Jun 18, 2025 0.4440 0 -0.04(-7.46%)
Jun 17, 2025 0.5320 0.5320 0.4798 0.4798 3,633 -0.02(-3.17%)
Jun 16, 2025 0.4955 0.4955 0.4955 0.4955 400 -0.04(-6.86%)
Jun 13, 2025 0.4588 0.5320 0.4588 0.5320 30,800 +0.07(+15.45%)
Jun 11, 2025 0.4608 0 +0.02(+3.74%)
Jun 09, 2025 0.4442 1,000 +0.01(+2.40%)
Jun 06, 2025 0.4343 0.4343 0.4338 0.4338 2,500 +0.00(+0.58%)
Jun 05, 2025 0.4313 0.4313 0.4175 0.4313 20,111 +0.03(+7.82%)
Jun 04, 2025 0.3970 0.4442 0.3970 0.4000 53,200 -0.04(-8.32%)
Jun 03, 2025 0.4447 0.4447 0.4363 0.4363 41,582 -0.01(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.