Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BFGFF )

0.1410 -0.0090 (-6.00%)
Streaming Delayed Price Updated: 12:30 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.1482 0.1485 0.1395 0.1410 17,636 -0.01(-6.00%)
Oct 03, 2024 0.1500 0.1700 0.1500 0.1500 87,759 -0.02(-11.71%)
Oct 02, 2024 0.1641 0.1699 0.1585 0.1699 22,872 -0.00(-0.93%)
Oct 01, 2024 0.1850 0.1900 0.1690 0.1715 33,950 -0.01(-6.34%)
Sep 30, 2024 0.3000 0.3000 0.1831 0.1831 66,297 -0.01(-3.28%)
Sep 27, 2024 0.2040 0.2845 0.1893 0.1893 52,221 -0.04(-17.16%)
Sep 26, 2024 0.2423 0.2456 0.2285 0.2285 16,359 -0.04(-16.18%)
Sep 25, 2024 0.3538 0.3538 0.2400 0.2726 169,028 +0.04(+16.65%)
Sep 24, 2024 0.2071 0.2337 0.2071 0.2337 35,718 +0.05(+29.33%)
Sep 23, 2024 0.1575 0.1826 0.1575 0.1807 5,816 -0.01(-2.74%)
Sep 19, 2024 0.1858 512 +0.02(+10.79%)
Sep 18, 2024 0.3517 0.3517 0.1677 0.1677 3,714 -0.02(-10.70%)
Sep 17, 2024 0.1863 0.1878 0.1863 0.1878 2,295 +0.00(+1.40%)
Sep 16, 2024 0.1800 0.6500 0.1800 0.1852 40,032 +0.01(+2.89%)
Sep 13, 2024 0.2377 0.2377 0.1766 0.1800 56,906 -0.03(-12.83%)
Sep 12, 2024 0.2014 0.2065 0.1305 0.2065 4,625 +0.08(+61.83%)
Sep 11, 2024 0.1374 0.1374 0.1241 0.1276 8,640 -0.01(-5.48%)
Sep 10, 2024 0.1365 0.1390 0.1300 0.1350 33,119 -0.00(-2.67%)
Sep 09, 2024 0.1500 0.1537 0.1352 0.1387 60,774 -0.01(-4.41%)
Sep 06, 2024 0.1620 0.1620 0.1451 0.1451 10,206 -0.04(-20.10%)
Sep 05, 2024 0.2000 0.2213 0.1800 0.1816 38,509 -0.02(-9.20%)
Sep 04, 2024 0.1969 0.2200 0.1969 0.2000 7,694 +0.00(+1.57%)
Sep 03, 2024 0.2890 0.2913 0.1848 0.1969 81,257 -0.09(-31.35%)
Aug 30, 2024 0.3150 0.5300 0.2750 0.2868 35,834 -0.34(-54.53%)
Aug 29, 2024 0.6400 0.6400 0.6308 0.6308 6,383 -0.49(-43.82%)
Aug 26, 2024 1.123 94 +0.18(+19.70%)
Aug 23, 2024 0.6640 0.9381 0.6640 0.9381 14,364 +0.40(+74.17%)
Aug 22, 2024 0.5123 0.5399 0.5123 0.5386 3,485 +0.08(+16.86%)
Aug 21, 2024 0.3729 0.5902 0.3729 0.4609 4,220 +0.07(+19.25%)
Aug 20, 2024 0.3054 0.3865 0.3054 0.3865 1,910 +0.08(+28.11%)
Aug 19, 2024 0.3279 0.3279 0.3017 0.3017 1,898 -0.01(-2.68%)
Aug 14, 2024 0.3100 510 -0.02(-5.11%)
Aug 13, 2024 0.3357 0.3357 0.3267 0.3267 279 -0.02(-4.89%)
Aug 12, 2024 0.5057 0.5057 0.3107 0.3435 8,718 -0.02(-4.58%)
Aug 08, 2024 0.3600 0 +0.00(+0.00%)
Aug 07, 2024 0.4428 0.4428 0.3600 0.3600 2,924 +0.01(+2.86%)
Aug 05, 2024 0.3500 20 -0.11(-23.13%)
Aug 02, 2024 0.4553 0.4553 0.4553 0.4553 117 -0.08(-14.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.