Biorem Inc (OP:BIRMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 2.022 | 0 | +0.00(+0.12%) | |||
| Feb 02, 2026 | 1.720 | 2.290 | 1.720 | 2.020 | 20,800 | +0.20(+10.99%) |
| Jan 30, 2026 | 1.822 | 1.822 | 1.820 | 1.820 | 1,782 | +0.08(+4.60%) |
| Jan 29, 2026 | 1.740 | 1.740 | 1.740 | 1.740 | 3,615 | +0.01(+0.30%) |
| Jan 27, 2026 | 1.735 | 0 | +0.01(+0.86%) | |||
| Jan 21, 2026 | 1.720 | 11,800 | -0.06(-3.37%) | |||
| Jan 08, 2026 | 1.780 | 0 | -0.07(-3.78%) | |||
| Jan 07, 2026 | 1.850 | 1.890 | 1.850 | 1.850 | 1,126 | -0.05(-2.74%) |
| Jan 05, 2026 | 1.902 | 0 | -0.09(-4.42%) | |||
| Dec 30, 2025 | 1.990 | 300 | +0.01(+0.51%) | |||
| Dec 29, 2025 | 1.970 | 1.980 | 1.970 | 1.980 | 2,650 | +0.12(+6.45%) |
| Dec 18, 2025 | 1.860 | 0 | -0.04(-2.11%) | |||
| Dec 15, 2025 | 1.900 | 0 | +0.15(+8.57%) | |||
| Dec 12, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 299 | -0.01(-0.57%) |
| Dec 08, 2025 | 1.760 | 0 | -0.10(-5.62%) | |||
| Dec 05, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | 320 | -0.04(-1.85%) |
| Dec 04, 2025 | 1.900 | 1.900 | 1.900 | 1.900 | 400 | +0.00(+0.00%) |
| Dec 03, 2025 | 1.900 | 1.900 | 1.900 | 1.900 | 200 | +0.00(+0.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.