Indicators

Markets:

News

Blueharbor Bank [Nc] (OP:BLHK)

27.50 +0.50 (+1.85%)

Streaming Delayed Price Updated: 12:23 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	27.37	27.50	27.37	27.50	300	+0.50(+1.85%)
Jul 02, 2025	27.00	27.00	27.00	27.00	100	+0.03(+0.11%)
Jun 30, 2025				26.97	0	+0.00(+0.00%)
Jun 27, 2025	26.97	26.97	26.97	26.97	210	+0.00(+0.00%)
Jun 26, 2025	25.81	26.97	25.81	26.97	286	+1.47(+5.76%)
Jun 25, 2025	25.50	25.50	25.50	25.50	1,649	-0.02(-0.08%)
Jun 18, 2025				25.52	0	+0.42(+1.67%)
May 28, 2025				25.10	0	+0.00(+0.00%)
May 23, 2025				25.10	1	-1.30(-4.92%)
May 22, 2025	26.28	26.40	26.28	26.40	239	+0.20(+0.76%)
May 14, 2025				26.20	0	+0.30(+1.16%)
May 13, 2025	25.90	25.90	25.90	25.90	1,650	-0.08(-0.31%)
May 12, 2025	25.98	25.98	25.98	25.98	659	+0.68(+2.69%)
May 06, 2025				25.30	0	+0.19(+0.76%)
May 05, 2025	25.11	25.11	25.11	25.11	115	-0.19(-0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.