Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (OP:BLKLF)

5.278 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.300 5.300 5.278 5.278 6,443 +0.00(+0.07%)
Jun 27, 2025 5.300 5.300 5.274 5.274 450 -0.00(-0.09%)
Jun 26, 2025 5.300 5.308 5.279 5.279 8,500 -0.10(-1.87%)
Jun 24, 2025 5.380 13 +0.02(+0.37%)
Jun 23, 2025 5.360 5.410 5.351 5.360 8,100 +0.03(+0.56%)
Jun 20, 2025 5.133 5.330 5.133 5.330 10,750 +0.13(+2.50%)
Jun 18, 2025 5.230 5.230 5.200 5.200 1,429 -0.15(-2.80%)
Jun 13, 2025 5.350 0 -0.10(-1.76%)
Jun 12, 2025 5.446 5.446 5.446 5.446 1,000 -0.03(-0.62%)
Jun 11, 2025 5.593 5.619 5.400 5.480 32,803 -0.20(-3.52%)
Jun 10, 2025 5.700 5.700 5.650 5.680 752 -0.13(-2.24%)
Jun 09, 2025 5.810 5.810 5.810 5.810 5,000 +0.06(+1.04%)
Jun 06, 2025 5.750 5.750 5.745 5.750 6,700 +0.08(+1.41%)
Jun 05, 2025 5.670 5.670 5.670 5.670 250 -0.01(-0.25%)
Jun 04, 2025 5.680 5.684 5.680 5.684 332 +0.20(+3.72%)
Jun 02, 2025 5.480 100 -0.08(-1.39%)
May 30, 2025 5.630 5.630 5.543 5.557 2,323 -0.05(-0.94%)
May 29, 2025 5.610 5.610 5.610 5.610 3,000 +0.01(+0.18%)
May 28, 2025 5.526 5.600 5.526 5.600 5,000 -0.06(-1.06%)
May 27, 2025 5.520 5.711 5.520 5.660 14,891 +0.19(+3.48%)
May 23, 2025 5.470 5.470 5.470 5.470 1,450 +0.10(+1.85%)
May 21, 2025 5.370 0 -0.07(-1.29%)
May 20, 2025 5.440 5.440 5.440 5.440 333 -0.07(-1.32%)
May 19, 2025 5.483 5.513 4.800 5.513 1,350 +0.16(+3.04%)
May 16, 2025 5.360 5.360 5.350 5.350 4,850 -0.03(-0.56%)
May 15, 2025 5.290 5.394 5.290 5.380 8,552 +0.05(+0.94%)
May 14, 2025 5.300 5.355 5.250 5.330 1,600 +0.30(+5.92%)
May 13, 2025 4.935 5.032 4.935 5.032 2,300 +0.16(+3.33%)
May 12, 2025 4.760 4.870 4.750 4.870 7,900 -0.07(-1.42%)
May 06, 2025 4.940 0 +0.18(+3.78%)
May 05, 2025 4.770 4.787 4.760 4.760 7,325 -0.05(-1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.