Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BLTH )

0.8000 +0.0500 (+6.67%)
Streaming Delayed Price Updated: 3:37 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.2806 0.8000 0.2806 0.8000 7,612 +0.05(+6.67%)
Dec 20, 2024 0.7500 0.7500 0.7500 0.7500 8,700 +0.10(+15.38%)
Dec 19, 2024 0.6000 0.6500 0.6000 0.6500 13,074 +0.05(+8.33%)
Dec 18, 2024 0.5000 0.6000 0.5000 0.6000 5,250 +0.33(+122.22%)
Dec 16, 2024 0.2700 0 -0.23(-46.00%)
Dec 12, 2024 0.5000 0 +0.20(+66.67%)
Dec 10, 2024 0.3000 50 -0.01(-3.23%)
Dec 06, 2024 0.3100 0 +0.01(+3.33%)
Dec 05, 2024 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Dec 04, 2024 0.2700 0.3000 0.2700 0.3000 4,978 +0.03(+11.11%)
Dec 03, 2024 0.2700 0.2700 0.2700 0.2700 2,735 +0.00(+0.00%)
Dec 02, 2024 0.3000 0.3000 0.2700 0.2700 800 +0.00(+0.00%)
Nov 27, 2024 0.2700 0 -0.03(-10.00%)
Nov 26, 2024 0.3000 0.3000 0.3000 0.3000 3,234 +0.00(+0.00%)
Nov 25, 2024 0.3000 0.3000 0.3000 0.3000 2,233 -0.05(-14.29%)
Nov 20, 2024 0.3500 116 +0.05(+16.67%)
Nov 19, 2024 0.3000 0.3000 0.3000 0.3000 2,026 +0.00(+0.00%)
Nov 18, 2024 0.3000 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
Nov 15, 2024 0.3000 0.3000 0.3000 0.3000 3,501 -0.50(-62.50%)
Nov 07, 2024 0.8000 0 +0.50(+166.67%)
Nov 06, 2024 0.3000 0.3000 0.3000 0.3000 2,502 +0.00(+0.00%)
Nov 05, 2024 0.3300 0.3300 0.3000 0.3000 1,200 -0.18(-37.50%)
Oct 31, 2024 0.4800 0 -0.22(-31.43%)
Oct 29, 2024 0.7000 0 -0.29(-29.29%)
Oct 28, 2024 0.7000 0.9900 0.7000 0.9900 1,750 +0.34(+52.31%)
Oct 24, 2024 0.6500 0 +0.20(+44.44%)
Oct 23, 2024 0.6500 0.6500 0.4500 0.4500 1,034 -0.15(-25.00%)
Oct 22, 2024 0.4900 0.6000 0.4000 0.6000 4,367 +0.30(+100.00%)
Oct 21, 2024 0.3000 0.3000 0.3000 0.3000 420 -0.10(-25.00%)
Oct 16, 2024 0.4000 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.