Indicators

Cb Scientific Inc (OP: CBSC )

0.0598 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, Aug 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2024				0.0598	0	+0.00(+8.93%)
Aug 19, 2024				0.0549	0	-0.01(-8.50%)
Aug 16, 2024	0.0600	0.0600	0.0600	0.0600	20,000	+0.01(+20.00%)
Aug 14, 2024				0.0500	15,000	-0.01(-23.08%)
Aug 12, 2024				0.0650	0	-0.01(-7.14%)
Aug 09, 2024	0.0699	0.0700	0.0699	0.0700	14,300	+0.02(+34.62%)
Aug 08, 2024	0.0610	0.0610	0.0520	0.0520	30,600	-0.02(-25.71%)
Aug 07, 2024	0.0699	0.0700	0.0699	0.0700	31,800	+0.00(+0.00%)
Aug 06, 2024	0.0698	0.0700	0.0698	0.0700	12,600	+0.02(+34.62%)
Aug 05, 2024	0.0520	0.0520	0.0520	0.0520	300	-0.02(-25.71%)
Jul 31, 2024				0.0700	0	-0.00(-5.41%)
Jul 30, 2024	0.0767	0.0767	0.0740	0.0740	40,000	-0.00(-1.33%)
Jul 29, 2024	0.0750	0.0750	0.0734	0.0750	67,800	+0.00(+1.63%)
Jul 16, 2024				0.0738	0	+0.00(+5.43%)
Jul 15, 2024	0.0720	0.0720	0.0700	0.0700	20,000	-0.00(-5.41%)
Jul 08, 2024				0.0740	0	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.