Indicators

Cemtrex Inc. - Series 1 Preferred Stock (OP: CETXP )

0.1333 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024				0.1333	7	+0.02(+20.09%)
Dec 24, 2024	0.1110	0.1110	0.1110	0.1110	17,046	+0.00(+0.00%)
Dec 19, 2024				0.1110	9	+0.00(+0.00%)
Dec 17, 2024				0.1110	0	-0.03(-20.03%)
Dec 04, 2024				0.1388	0	-0.01(-9.69%)
Dec 03, 2024	0.1537	0.1537	0.1537	0.1537	175	+0.04(+39.73%)
Dec 02, 2024	0.1100	0.1100	0.1100	0.1100	1,179	+0.04(+57.14%)
Nov 21, 2024				0.0700	0	-0.01(-9.33%)
Nov 12, 2024				0.0772	0	+0.04(+120.57%)
Nov 08, 2024				0.0350	26	+0.00(+9.38%)
Oct 30, 2024				0.0320	14	-0.03(-48.05%)
Oct 29, 2024	0.0616	0.0616	0.0616	0.0616	117	-0.01(-13.24%)
Oct 16, 2024				0.0710	0	+0.03(+77.50%)
Oct 11, 2024				0.0400	3	-0.06(-60.00%)
Oct 09, 2024				0.1000	2	+0.00(+0.00%)
Oct 08, 2024	0.0950	0.1100	0.0950	0.1000	15,992	+0.03(+42.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.