Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Gold Corp (OP:CHPGF)

0.6894 -0.0262 (-3.66%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.7200 0.7200 0.6861 0.6894 10,500 -0.03(-3.66%)
Apr 16, 2025 0.6923 0.7250 0.6853 0.7156 10,560 +0.04(+5.24%)
Apr 15, 2025 0.6000 0.7026 0.6000 0.6800 22,927 -0.00(-0.50%)
Apr 14, 2025 0.6834 0.7400 0.6834 0.6834 11,412 -0.01(-1.56%)
Apr 11, 2025 0.6994 0.7230 0.6566 0.6942 29,252 +0.09(+15.70%)
Apr 09, 2025 0.6000 0 -0.01(-0.83%)
Apr 08, 2025 0.6500 0.6649 0.5930 0.6050 67,532 -0.07(-10.36%)
Apr 07, 2025 0.6749 0.6894 0.6601 0.6749 11,090 +0.01(+2.26%)
Apr 04, 2025 0.6784 0.6784 0.6600 0.6600 3,870 -0.07(-9.77%)
Apr 03, 2025 0.7315 0.7315 0.7315 0.7315 8,100 +0.02(+2.22%)
Apr 02, 2025 0.7450 0.7605 0.7156 0.7156 13,000 -0.02(-2.67%)
Apr 01, 2025 0.7352 0.7760 0.7352 0.7352 23,200 +0.02(+2.11%)
Mar 31, 2025 0.7288 0.7288 0.7100 0.7200 3,628 -0.02(-2.28%)
Mar 28, 2025 0.7635 0.7644 0.7190 0.7368 23,675 -0.01(-1.76%)
Mar 27, 2025 0.7650 0.7665 0.7500 0.7500 27,200 -0.04(-4.56%)
Mar 26, 2025 0.8219 0.8219 0.7800 0.7858 7,668 -0.00(-0.14%)
Mar 25, 2025 0.7100 0.8019 0.7100 0.7869 20,914 -0.02(-2.49%)
Mar 24, 2025 0.8112 0.8255 0.7800 0.8070 28,551 -0.00(-0.44%)
Mar 21, 2025 0.8540 0.8639 0.7800 0.8106 32,314 -0.04(-5.02%)
Mar 20, 2025 0.9357 0.9357 0.8400 0.8534 18,332 +0.01(+1.60%)
Mar 19, 2025 0.8400 0.8400 0.8400 0.8400 10,360 +0.02(+2.44%)
Mar 18, 2025 0.8689 0.8689 0.7940 0.8200 17,275 -0.04(-4.87%)
Mar 17, 2025 0.8715 0.9290 0.8300 0.8620 126,215 +0.02(+2.36%)
Mar 14, 2025 0.8699 0.8727 0.8000 0.8421 29,371 +0.04(+5.21%)
Mar 13, 2025 0.7949 0.8260 0.7830 0.8004 9,380 -0.02(-2.12%)
Mar 12, 2025 0.7809 0.8471 0.7809 0.8177 46,913 +0.03(+3.51%)
Mar 11, 2025 0.7500 0.7900 0.7466 0.7900 31,543 +0.02(+2.60%)
Mar 10, 2025 0.8083 0.8374 0.7470 0.7700 33,000 -0.03(-3.75%)
Mar 07, 2025 0.8350 0.8350 0.8000 0.8000 8,900 -0.03(-3.61%)
Mar 06, 2025 0.7700 0.8476 0.7700 0.8300 69,027 +0.06(+7.79%)
Mar 05, 2025 0.7870 0.8190 0.7100 0.7700 19,895 +0.06(+8.45%)
Mar 04, 2025 0.6900 0.7100 0.6627 0.7100 40,582 +0.01(+1.43%)
Mar 03, 2025 0.5942 0.7032 0.5942 0.7000 8,380 -0.03(-4.63%)
Feb 28, 2025 0.7340 0.7340 0.7340 0.7340 4,000 -0.01(-0.81%)
Feb 27, 2025 0.7400 0.7490 0.7292 0.7400 17,921 +0.05(+7.92%)
Feb 26, 2025 0.6593 0.6882 0.6593 0.6857 2,242 -0.01(-1.71%)
Feb 25, 2025 0.6878 0.7018 0.6825 0.6976 11,490 -0.03(-4.04%)
Feb 24, 2025 0.7238 0.7270 0.6901 0.7270 22,010 -0.01(-1.26%)
Feb 21, 2025 0.7471 0.7800 0.7363 0.7363 51,550 -0.01(-1.00%)
Feb 20, 2025 0.7550 0.7550 0.7437 0.7437 4,350 -0.01(-1.50%)
Feb 19, 2025 0.7698 0.7698 0.7550 0.7550 2,700 -0.05(-5.63%)
Feb 18, 2025 0.8071 0.8071 0.7278 0.8000 77,190 +0.01(+0.63%)
Feb 14, 2025 0.8204 0.8477 0.7950 0.7950 32,125 -0.04(-4.31%)
Feb 13, 2025 0.7980 0.8308 0.7700 0.8308 12,067 +0.02(+2.32%)
Feb 12, 2025 0.8188 0.8228 0.7980 0.8120 34,285 -0.00(-0.07%)
Feb 11, 2025 0.8100 0.8148 0.8100 0.8126 3,800 -0.05(-5.51%)
Feb 10, 2025 0.8570 0.8723 0.8490 0.8600 30,562 +0.00(+0.34%)
Feb 07, 2025 0.8763 0.8820 0.8563 0.8571 17,400 -0.02(-2.60%)
Feb 06, 2025 0.8187 0.8810 0.8187 0.8800 29,085 +0.06(+7.32%)
Feb 04, 2025 0.8200 2,100 +0.02(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.