Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 11.69 11.69 11.69 11.69 16,822 +0.15(+1.28%)
Jul 12, 2024 11.54 1,045 +0.14(+1.23%)
Jul 11, 2024 11.30 11.40 11.30 11.40 26,489 +0.20(+1.79%)
Jul 10, 2024 11.17 11.20 11.16 11.20 5,997 +0.20(+1.82%)
Jul 09, 2024 10.84 11.00 10.84 11.00 51,657 +0.03(+0.27%)
Jul 08, 2024 10.92 10.97 10.92 10.97 13,447 +0.12(+1.11%)
Jul 05, 2024 10.85 10.85 10.85 10.85 1,060 -0.08(-0.73%)
Jul 03, 2024 10.93 10.93 10.93 10.93 759 +0.36(+3.44%)
Jul 02, 2024 10.57 10.57 10.57 10.57 1,675 +0.13(+1.22%)
Jul 01, 2024 10.74 10.74 10.44 10.44 2,051 -0.06(-0.57%)
Jun 28, 2024 10.50 10.50 10.50 10.50 3,123 -0.15(-1.41%)
Jun 27, 2024 10.66 10.66 10.65 10.65 6,923 +0.10(+0.95%)
Jun 26, 2024 10.55 10.63 10.52 10.55 8,880 +0.07(+0.67%)
Jun 25, 2024 10.49 10.49 10.48 10.48 5,307 +0.04(+0.38%)
Jun 24, 2024 10.42 10.44 10.30 10.44 4,445 +0.11(+1.06%)
Jun 21, 2024 10.30 10.50 10.28 10.33 37,080 -0.04(-0.37%)
Jun 20, 2024 10.28 10.37 10.28 10.37 8,762 +0.09(+0.86%)
Jun 18, 2024 10.43 10.43 10.28 10.28 41,014 -0.10(-0.98%)
Jun 17, 2024 10.38 10.38 10.38 10.38 3,612 -0.02(-0.17%)
Jun 14, 2024 10.40 10.40 10.40 10.40 20,873 +0.07(+0.68%)
Jun 13, 2024 10.33 10.33 10.33 10.33 8,777 -0.19(-1.81%)
Jun 12, 2024 10.50 10.60 10.50 10.52 27,800 +0.23(+2.24%)
Jun 11, 2024 10.21 10.30 10.21 10.29 6,162 -0.14(-1.34%)
Jun 10, 2024 10.43 10.43 10.43 10.43 2,141 -0.06(-0.57%)
Jun 07, 2024 10.57 10.57 10.49 10.49 1,861 -0.31(-2.87%)
Jun 06, 2024 10.82 10.85 10.80 10.80 4,144 -0.07(-0.64%)
Jun 05, 2024 10.78 10.87 10.74 10.87 7,636 +0.17(+1.59%)
Jun 04, 2024 10.63 10.70 10.62 10.70 4,884 +0.04(+0.38%)
Jun 03, 2024 10.74 10.76 10.66 10.66 6,877 -0.10(-0.93%)
May 31, 2024 10.56 10.76 10.56 10.76 16,969 +0.45(+4.36%)
May 30, 2024 10.35 10.35 10.31 10.31 5,053 +0.08(+0.78%)
May 29, 2024 10.38 10.47 10.23 10.23 6,616 -0.29(-2.80%)
May 28, 2024 10.73 10.73 10.53 10.53 6,129 -0.35(-3.22%)
May 24, 2024 10.87 10.88 10.85 10.88 3,575 +0.25(+2.32%)
May 23, 2024 10.73 10.78 10.60 10.63 6,166 -0.12(-1.13%)
May 22, 2024 10.83 10.83 10.68 10.75 6,374 -0.09(-0.78%)
May 21, 2024 10.66 10.84 10.55 10.84 34,805 +0.53(+5.09%)
May 20, 2024 10.16 10.53 10.16 10.31 54,616 -0.24(-2.27%)
May 17, 2024 11.21 11.21 10.55 10.55 4,214 -0.09(-0.85%)
May 16, 2024 11.31 11.31 10.62 10.64 5,834 -0.06(-0.56%)
May 15, 2024 10.56 10.81 10.56 10.70 23,394 +0.10(+0.93%)
May 14, 2024 10.83 10.98 10.60 10.60 19,451 -0.28(-2.55%)
May 13, 2024 10.83 10.96 10.83 10.88 20,929 +0.06(+0.55%)
May 10, 2024 11.86 11.86 10.82 10.82 185,915 -1.43(-11.67%)
May 09, 2024 12.32 12.32 12.25 12.25 626 +0.02(+0.16%)
May 08, 2024 12.18 12.23 12.18 12.23 6,535 +0.09(+0.71%)
May 07, 2024 12.14 12.14 12.14 12.14 398 -0.06(-0.46%)
May 06, 2024 12.27 12.27 12.20 12.20 350 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.